Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.86	14.35	13.76	13.99	204,700	+0.06(+0.43%)
Nov 27, 2019	14.20	14.47	13.85	13.93	477,200	-0.06(-0.43%)
Nov 26, 2019	14.38	14.64	13.78	13.99	558,935	-0.21(-1.48%)
Nov 25, 2019	13.86	14.63	13.80	14.20	353,557	+0.25(+1.79%)
Nov 22, 2019	13.90	14.05	13.58	13.95	410,300	-0.02(-0.14%)
Nov 21, 2019	14.03	14.05	13.75	13.97	424,428	-0.17(-1.20%)
Nov 20, 2019	13.82	14.24	13.66	14.14	880,772	+0.21(+1.47%)
Nov 19, 2019	13.53	14.31	13.51	13.94	436,620	+0.38(+2.84%)
Nov 18, 2019	14.05	14.16	13.45	13.55	516,824	-0.50(-3.56%)
Nov 15, 2019	13.97	14.33	13.78	14.05	713,600	+0.02(+0.14%)
Nov 14, 2019	14.40	14.67	13.91	14.03	515,899	-0.42(-2.91%)
Nov 13, 2019	14.70	14.90	14.18	14.45	715,414	-0.37(-2.50%)
Nov 12, 2019	14.45	15.10	14.27	14.82	779,731	+0.24(+1.65%)
Nov 11, 2019	14.00	14.90	13.92	14.58	622,028	+0.35(+2.46%)
Nov 08, 2019	15.13	15.28	13.91	14.23	840,100	-0.86(-5.70%)
Nov 07, 2019	14.49	15.38	13.75	15.09	2,592,851	+1.09(+7.79%)
Nov 06, 2019	15.61	15.69	13.94	14.00	558,322	-1.59(-10.20%)
Nov 05, 2019	15.21	15.79	15.12	15.59	301,027	+0.22(+1.43%)
Nov 04, 2019	16.49	16.87	14.81	15.37	1,286,730	-0.57(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.