Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.00	12.39	11.63	11.90	344,800	+0.00(+0.00%)
Dec 28, 2018	11.10	12.52	10.80	11.90	271,000	+0.86(+7.79%)
Dec 27, 2018	11.37	11.61	10.52	11.04	195,289	-0.49(-4.25%)
Dec 26, 2018	11.21	11.55	10.85	11.53	244,715	+0.58(+5.30%)
Dec 24, 2018	10.47	11.25	10.22	10.95	243,800	+0.38(+3.60%)
Dec 21, 2018	11.24	11.59	10.31	10.57	813,800	-0.73(-6.46%)
Dec 20, 2018	12.06	12.43	10.90	11.30	360,568	-0.76(-6.30%)
Dec 19, 2018	12.35	12.70	11.79	12.06	232,077	-0.27(-2.19%)
Dec 18, 2018	12.74	12.82	12.07	12.33	295,076	+0.01(+0.08%)
Dec 17, 2018	12.70	13.50	12.28	12.32	351,028	-0.34(-2.69%)
Dec 14, 2018	12.31	13.09	12.12	12.66	218,500	+0.35(+2.84%)
Dec 13, 2018	12.02	12.68	12.02	12.31	287,118	+0.33(+2.75%)
Dec 12, 2018	13.10	13.59	11.79	11.98	422,874	-1.02(-7.85%)
Dec 11, 2018	13.89	13.99	10.62	13.00	1,252,842	-0.71(-5.18%)
Dec 10, 2018	13.64	14.14	13.50	13.71	339,348	-0.04(-0.29%)
Dec 07, 2018	13.95	14.26	13.40	13.75	267,500	-0.31(-2.20%)
Dec 06, 2018	14.04	14.46	13.46	14.06	305,320	-0.54(-3.70%)
Dec 04, 2018	14.99	15.55	14.45	14.60	358,600	-0.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.