Evolus Inc (NQ: EOLS )

11.58 USD -0.64 (-5.24%)
Official Closing Price Updated: 7:14 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 12.14 12.14 10.20 11.58 1,272,400 -0.64(-5.24%)
Mar 04, 2021 13.43 13.64 11.45 12.22 1,678,406 -1.54(-11.19%)
Mar 03, 2021 14.50 14.72 13.21 13.76 1,305,585 -0.26(-1.85%)
Mar 02, 2021 12.83 14.50 12.83 14.02 1,498,348 +1.51(+12.07%)
Mar 01, 2021 12.57 12.80 12.20 12.51 765,848 +0.40(+3.30%)
Feb 26, 2021 11.88 12.65 11.11 12.11 1,051,300 +0.61(+5.30%)
Feb 25, 2021 11.01 12.48 11.00 11.50 1,215,404 +0.04(+0.35%)
Feb 24, 2021 9.750 11.75 9.740 11.46 1,626,187 +1.60(+16.23%)
Feb 23, 2021 10.35 10.60 9.550 9.860 1,725,836 -1.13(-10.28%)
Feb 22, 2021 11.86 11.87 10.31 10.99 2,902,253 -1.30(-10.58%)
Feb 19, 2021 10.61 14.81 9.550 12.29 33,762,500 +5.13(+71.65%)
Feb 18, 2021 7.190 7.640 7.100 7.160 497,313 -0.19(-2.59%)
Feb 17, 2021 7.390 7.630 7.120 7.350 315,136 -0.15(-2.00%)
Feb 16, 2021 8.260 8.260 7.030 7.500 1,464,823 -0.18(-2.34%)
Feb 12, 2021 6.920 7.740 6.750 7.680 503,900 +0.64(+9.09%)
Feb 11, 2021 6.920 7.200 6.520 7.040 693,906 -0.03(-0.42%)
Feb 10, 2021 7.800 7.870 7.000 7.070 666,251 -0.68(-8.77%)
Feb 09, 2021 7.950 8.240 7.520 7.750 560,883 -0.16(-2.02%)
Feb 08, 2021 6.990 7.950 6.800 7.910 1,011,616 +0.92(+13.16%)
Feb 05, 2021 7.040 7.040 6.770 6.990 358,300 -0.14(-1.96%)
Feb 04, 2021 6.920 7.130 6.850 7.130 329,155 +0.20(+2.89%)
Feb 03, 2021 6.690 7.230 6.480 6.930 680,382 +0.31(+4.68%)
Feb 02, 2021 6.610 6.820 6.369 6.620 645,969 +0.18(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.