Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.320	8.860	8.170	8.740	887,583	+0.47(+5.68%)
Apr 27, 2023	8.420	8.460	8.150	8.270	285,330	-0.14(-1.66%)
Apr 26, 2023	8.390	8.500	8.210	8.410	218,097	+0.01(+0.12%)
Apr 25, 2023	8.680	8.780	8.400	8.400	203,476	-0.31(-3.56%)
Apr 24, 2023	9.200	9.200	8.550	8.710	224,859	-0.44(-4.81%)
Apr 21, 2023	8.680	9.340	8.680	9.150	681,882	+0.49(+5.66%)
Apr 20, 2023	8.300	8.680	8.290	8.660	349,723	+0.30(+3.59%)
Apr 19, 2023	8.150	8.380	8.060	8.360	399,685	+0.20(+2.45%)
Apr 18, 2023	8.080	8.340	8.080	8.160	583,279	+0.09(+1.12%)
Apr 17, 2023	8.400	8.440	7.975	8.070	1,619,770	-0.32(-3.81%)
Apr 14, 2023	8.560	8.650	8.320	8.390	157,921	-0.16(-1.87%)
Apr 13, 2023	8.300	8.565	8.200	8.550	230,464	+0.30(+3.64%)
Apr 12, 2023	8.340	8.450	8.240	8.250	219,310	+0.00(+0.00%)
Apr 11, 2023	8.220	8.410	8.160	8.250	325,864	-0.02(-0.24%)
Apr 10, 2023	8.370	8.390	8.140	8.270	1,120,110	-0.12(-1.43%)
Apr 06, 2023	8.290	8.410	8.270	8.390	121,513	+0.07(+0.84%)
Apr 05, 2023	8.410	8.550	8.280	8.320	239,951	-0.05(-0.60%)
Apr 04, 2023	8.470	8.480	8.295	8.370	387,384	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.