Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.59 25.59 25.59 0 -1.20(-4.48%)
Aug 30, 2018 24.18 27.87 24.18 26.79 914,274 +2.99(+12.56%)
Aug 29, 2018 20.89 24.18 20.83 23.80 1,231,933 +3.57(+17.65%)
Aug 28, 2018 20.10 20.48 20.05 20.23 177,549 +0.22(+1.10%)
Aug 27, 2018 20.20 20.79 19.76 20.01 247,892 -0.09(-0.45%)
Aug 24, 2018 19.40 20.49 19.40 20.10 218,200 +0.70(+3.61%)
Aug 23, 2018 20.10 20.50 19.10 19.40 262,075 -0.63(-3.15%)
Aug 22, 2018 19.92 20.10 19.08 20.03 263,486 +0.04(+0.20%)
Aug 21, 2018 20.27 20.50 19.79 19.99 185,286 -0.18(-0.89%)
Aug 20, 2018 19.87 20.40 19.56 20.17 166,205 +0.42(+2.13%)
Aug 17, 2018 19.79 20.50 19.32 19.75 408,600 +0.98(+5.22%)
Aug 16, 2018 19.21 19.76 18.68 18.77 153,126 -0.38(-1.98%)
Aug 15, 2018 19.81 19.88 18.38 19.15 268,136 -0.73(-3.67%)
Aug 14, 2018 20.07 20.50 19.71 19.88 324,544 -0.12(-0.60%)
Aug 13, 2018 20.80 21.00 19.95 20.00 401,714 -0.76(-3.66%)
Aug 10, 2018 20.20 21.14 20.00 20.76 298,800 +0.56(+2.77%)
Aug 09, 2018 20.31 20.83 19.97 20.20 436,724 -0.16(-0.79%)
Aug 08, 2018 20.54 21.30 20.13 20.36 346,659 -0.18(-0.88%)
Aug 07, 2018 20.49 21.24 20.00 20.54 436,512 +0.26(+1.28%)
Aug 06, 2018 20.11 20.97 19.97 20.28 715,315 +0.15(+0.75%)
Aug 03, 2018 18.86 20.57 18.86 20.13 403,400 +1.40(+7.47%)
Aug 02, 2018 18.31 21.55 18.21 18.73 703,573 -0.26(-1.37%)
Aug 01, 2018 19.78 20.24 18.72 18.99 810,650 -0.67(-3.41%)
Jul 31, 2018 19.22 19.67 18.66 19.66 556,756 +0.57(+2.99%)
Jul 30, 2018 19.45 19.74 18.26 19.09 531,252 -0.48(-2.45%)
Jul 27, 2018 19.97 20.50 19.37 19.57 402,800 -0.48(-2.39%)
Jul 26, 2018 20.00 20.30 19.10 20.05 266,643 +0.02(+0.10%)
Jul 25, 2018 19.40 20.40 19.31 20.03 336,992 +0.50(+2.56%)
Jul 24, 2018 20.13 20.27 19.33 19.53 623,008 -0.56(-2.79%)
Jul 23, 2018 20.78 20.78 19.85 20.09 510,751 -0.21(-1.03%)
Jul 20, 2018 19.69 20.80 19.61 20.30 886,906 +0.55(+2.78%)
Jul 19, 2018 19.99 20.10 19.20 19.75 2,680,257 -1.57(-7.36%)
Jul 18, 2018 22.44 22.94 21.25 21.32 584,624 -1.01(-4.52%)
Jul 17, 2018 22.73 24.82 21.60 22.33 869,997 -2.80(-11.14%)
Jul 16, 2018 26.11 26.15 24.61 25.13 220,684 -1.04(-3.97%)
Jul 13, 2018 26.75 26.88 25.30 26.17 212,373 -0.84(-3.11%)
Jul 12, 2018 27.43 27.55 25.10 27.01 325,467 -0.26(-0.95%)
Jul 11, 2018 24.08 27.39 23.55 27.27 348,143 +3.21(+13.34%)
Jul 10, 2018 26.65 27.25 23.52 24.06 375,250 -2.52(-9.48%)
Jul 09, 2018 27.67 28.03 26.25 26.58 291,328 -0.78(-2.85%)
Jul 06, 2018 27.90 28.99 27.20 27.36 218,502 -0.62(-2.22%)
Jul 05, 2018 28.15 29.03 27.70 27.98 125,075 +0.03(+0.11%)
Jul 03, 2018 27.95 27.95 27.95 0 -1.87(-6.27%)
Jul 02, 2018 27.88 30.40 27.30 29.82 149,317 +1.83(+6.54%)
Jun 29, 2018 27.79 29.25 27.74 27.99 224,965 +0.67(+2.45%)
Jun 28, 2018 28.53 29.27 26.70 27.32 275,185 -1.30(-4.54%)
Jun 27, 2018 30.24 31.43 28.54 28.62 255,965 -1.74(-5.73%)
Jun 26, 2018 29.30 31.51 29.30 30.36 238,011 +1.08(+3.69%)
Jun 25, 2018 32.65 32.66 28.23 29.28 391,072 -3.66(-11.11%)
Jun 22, 2018 32.00 33.10 30.24 32.94 401,788 +1.00(+3.13%)
Jun 21, 2018 31.68 32.91 31.07 31.94 148,683 +0.17(+0.54%)
Jun 20, 2018 33.30 33.73 30.51 31.77 502,696 -0.89(-2.73%)
Jun 19, 2018 27.97 33.40 27.95 32.66 721,333 +4.40(+15.57%)
Jun 18, 2018 28.76 29.26 28.00 28.26 298,954 -0.06(-0.21%)
Jun 15, 2018 28.85 28.27 28.32 436,341 -0.53(-1.84%)
Jun 14, 2018 28.11 29.45 28.11 28.85 252,206 +0.89(+3.18%)
Jun 13, 2018 28.46 29.34 27.56 27.96 576,005 +0.89(+3.29%)
Jun 12, 2018 29.91 31.37 26.87 27.07 678,559 -1.98(-6.82%)
Jun 11, 2018 27.51 30.71 26.52 29.05 1,103,309 +3.48(+13.61%)
Jun 08, 2018 30.42 30.61 25.02 25.57 1,573,184 -5.41(-17.46%)
Jun 07, 2018 38.88 39.50 30.83 30.98 1,115,453 -7.51(-19.51%)
Jun 06, 2018 34.80 38.74 33.81 38.49 982,534 +4.73(+14.01%)
Jun 05, 2018 31.38 35.00 30.81 33.76 927,199 +3.27(+10.72%)
Jun 04, 2018 27.98 32.40 27.93 30.49 802,108 +3.21(+11.77%)
Jun 01, 2018 24.75 27.74 24.62 27.28 337,064 +2.78(+11.35%)
May 31, 2018 25.09 25.94 23.55 24.50 354,712 -0.09(-0.37%)
May 30, 2018 27.20 28.47 24.00 24.59 575,673 -1.61(-6.15%)
May 29, 2018 23.04 27.30 23.00 26.20 776,997 +3.76(+16.76%)
May 25, 2018 22.44 22.44 22.44 0 -1.36(-5.71%)
May 24, 2018 19.50 25.55 19.47 23.80 1,223,355 +4.44(+22.93%)
May 23, 2018 16.80 19.70 16.63 19.36 489,156 +2.47(+14.62%)
May 22, 2018 16.36 17.91 16.06 16.89 565,984 +0.71(+4.39%)
May 21, 2018 15.70 16.89 14.91 16.18 485,376 +0.80(+5.20%)
May 18, 2018 13.23 16.65 13.13 15.38 1,098,449 +2.44(+18.86%)
May 17, 2018 10.69 12.94 10.69 12.94 673,388 +2.24(+20.93%)
May 16, 2018 11.04 12.25 9.550 10.70 2,567,698 -3.95(-26.96%)
May 15, 2018 13.03 15.35 12.37 14.65 415,008 +0.93(+6.78%)
May 14, 2018 13.75 17.50 13.65 13.72 1,058,318 +0.23(+1.70%)
May 11, 2018 11.69 13.77 11.69 13.49 499,727 +1.99(+17.30%)
May 10, 2018 10.70 11.87 10.30 11.50 266,887 +0.95(+9.00%)
May 09, 2018 9.550 12.94 9.550 10.55 700,525 +1.07(+11.29%)
May 08, 2018 8.750 9.680 8.700 9.480 342,699 +0.73(+8.34%)
May 07, 2018 9.430 9.430 7.950 8.750 491,851 +1.47(+20.19%)
May 04, 2018 7.480 7.506 7.200 7.280 45,280 -0.20(-2.67%)
May 03, 2018 7.430 7.650 7.140 7.480 34,448 +0.07(+0.94%)
May 02, 2018 7.000 7.455 6.900 7.410 52,074 +0.44(+6.31%)
May 01, 2018 6.850 7.035 6.800 6.970 39,470 +0.12(+1.75%)
Apr 30, 2018 7.120 7.408 6.750 6.850 101,787 -0.21(-2.97%)
Apr 27, 2018 7.250 7.780 7.000 7.060 111,975 -0.15(-2.08%)
Apr 26, 2018 7.950 8.000 7.025 7.210 157,388 -0.64(-8.15%)
Apr 25, 2018 7.700 8.000 7.650 7.850 36,920 +0.14(+1.82%)
Apr 24, 2018 8.000 8.100 7.700 7.710 71,842 -0.30(-3.69%)
Apr 23, 2018 7.950 8.100 7.901 8.005 44,534 +0.06(+0.69%)
Apr 20, 2018 8.700 8.750 7.910 7.950 94,935 -0.85(-9.66%)
Apr 19, 2018 9.510 9.620 8.750 8.800 75,314 -0.72(-7.56%)
Apr 18, 2018 9.440 9.680 9.130 9.520 35,092 +0.07(+0.74%)
Apr 17, 2018 9.440 9.911 9.380 9.450 84,398 +0.07(+0.75%)
Apr 16, 2018 9.330 9.730 9.250 9.380 47,963 +0.14(+1.52%)
Apr 13, 2018 8.920 9.410 8.800 9.240 61,374 +0.36(+4.05%)
Apr 12, 2018 8.980 9.290 8.780 8.880 63,611 -0.05(-0.56%)
Apr 11, 2018 8.940 9.210 8.900 8.930 115,558 -0.05(-0.56%)
Apr 10, 2018 8.320 9.350 8.320 8.980 130,552 +0.78(+9.51%)
Apr 09, 2018 7.640 8.330 7.640 8.200 81,800 +0.62(+8.18%)
Apr 06, 2018 8.060 8.485 7.530 7.580 95,062 -0.53(-6.54%)
Apr 05, 2018 9.350 9.500 8.000 8.110 207,788 -0.88(-9.79%)
Apr 04, 2018 9.060 9.238 8.600 8.990 79,991 -0.11(-1.21%)
Apr 03, 2018 9.090 9.549 9.060 9.100 106,120 +0.05(+0.55%)
Apr 02, 2018 9.030 9.761 8.910 9.050 169,758 +0.02(+0.22%)
Mar 29, 2018 9.030 9.030 9.030 0 +0.69(+8.27%)
Mar 28, 2018 9.340 9.500 8.050 8.340 118,402 -1.02(-10.90%)
Mar 27, 2018 10.91 11.25 9.250 9.360 114,121 -1.44(-13.33%)
Mar 26, 2018 11.44 11.96 10.75 10.80 144,212 -0.49(-4.34%)
Mar 23, 2018 11.36 11.62 11.28 11.29 67,625 -0.09(-0.79%)
Mar 22, 2018 11.88 12.00 11.30 11.38 62,510 -0.48(-4.05%)
Mar 21, 2018 11.86 12.11 11.70 11.86 44,659 -0.06(-0.50%)
Mar 20, 2018 12.07 12.20 11.66 11.92 62,008 -0.12(-1.00%)
Mar 19, 2018 12.50 12.72 11.81 12.04 203,114 -0.46(-3.68%)
Mar 16, 2018 12.10 12.66 12.08 12.50 625,872 +0.40(+3.31%)
Mar 15, 2018 11.83 12.50 11.83 12.10 66,674 +0.27(+2.28%)
Mar 14, 2018 12.09 12.40 11.80 11.83 55,744 -0.14(-1.17%)
Mar 13, 2018 12.46 12.82 11.80 11.97 416,017 -0.40(-3.23%)
Mar 12, 2018 12.48 12.48 11.82 12.37 225,063 +0.30(+2.49%)
Mar 09, 2018 10.82 12.20 10.76 12.07 603,383 +1.31(+12.17%)
Mar 08, 2018 11.35 11.35 10.75 10.76 125,930 -0.47(-4.19%)
Mar 07, 2018 11.26 11.72 11.00 11.23 110,259 -0.06(-0.53%)
Mar 06, 2018 11.81 11.90 11.25 11.29 74,264 -0.27(-2.34%)
Mar 05, 2018 11.74 11.93 11.51 11.56 103,445 +0.12(+1.05%)
Mar 02, 2018 11.41 11.65 11.40 11.44 153,812 -0.02(-0.17%)
Mar 01, 2018 11.90 12.10 11.25 11.46 49,287 -0.63(-5.21%)
Feb 28, 2018 11.50 12.09 11.25 12.09 107,894 +0.63(+5.50%)
Feb 27, 2018 11.57 11.78 11.40 11.46 47,640 -0.18(-1.55%)
Feb 26, 2018 11.60 11.83 11.53 11.64 152,136 +0.04(+0.34%)
Feb 23, 2018 12.08 12.14 11.52 11.60 176,002 -0.49(-4.05%)
Feb 22, 2018 12.20 12.97 11.88 12.09 78,088 -0.01(-0.08%)
Feb 21, 2018 11.86 12.20 11.61 12.10 20,039 +0.20(+1.68%)
Feb 20, 2018 12.03 12.03 11.50 11.90 85,162 +0.20(+1.71%)
Feb 16, 2018 11.70 11.70 11.70 0 -0.08(-0.68%)
Feb 15, 2018 11.56 11.81 11.46 11.78 63,139 +0.28(+2.43%)
Feb 14, 2018 11.58 11.87 11.50 11.50 48,576 -0.10(-0.86%)
Feb 13, 2018 11.26 11.68 11.26 11.60 49,421 +0.34(+3.02%)
Feb 12, 2018 11.58 11.97 11.25 11.26 39,137 -0.40(-3.43%)
Feb 09, 2018 11.80 12.20 11.26 11.66 383,984 +0.16(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.