Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.75 +0.04 (+0.34%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.760 8.180 7.660 8.050 531,338 +0.29(+3.74%)
Sep 29, 2022 7.900 8.100 7.590 7.760 589,302 -0.26(-3.24%)
Sep 28, 2022 8.020 8.190 7.890 8.020 250,217 +0.09(+1.13%)
Sep 27, 2022 8.180 8.340 7.820 7.930 568,721 -0.14(-1.73%)
Sep 26, 2022 8.260 8.470 8.050 8.070 222,533 -0.25(-3.00%)
Sep 23, 2022 8.400 8.440 8.130 8.320 447,189 -0.23(-2.69%)
Sep 22, 2022 8.710 8.730 8.360 8.550 413,331 -0.15(-1.72%)
Sep 21, 2022 9.500 9.510 8.640 8.700 523,001 -0.83(-8.71%)
Sep 20, 2022 9.670 9.690 9.390 9.530 240,525 -0.23(-2.36%)
Sep 19, 2022 9.810 9.820 9.350 9.760 282,480 -0.15(-1.51%)
Sep 16, 2022 9.870 10.01 9.700 9.910 441,002 -0.25(-2.46%)
Sep 15, 2022 10.34 10.43 10.13 10.16 294,141 -0.37(-3.51%)
Sep 14, 2022 10.16 10.55 9.960 10.53 413,091 +0.50(+4.99%)
Sep 13, 2022 10.31 10.48 10.02 10.03 371,992 -0.69(-6.44%)
Sep 12, 2022 10.57 11.00 10.52 10.72 415,100 +0.36(+3.47%)
Sep 09, 2022 10.57 10.73 10.28 10.36 424,153 -0.10(-0.96%)
Sep 08, 2022 10.10 10.50 10.10 10.46 683,288 +0.26(+2.55%)
Sep 07, 2022 9.230 10.28 9.190 10.20 461,261 +1.20(+13.33%)
Sep 06, 2022 9.020 9.520 8.900 9.000 366,407 -0.06(-0.66%)
Sep 02, 2022 9.130 9.330 9.000 9.060 211,047 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.