Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.56	16.23	15.28	15.62	257,187	+0.24(+1.56%)
Sep 27, 2019	16.24	16.72	15.25	15.38	484,200	-0.86(-5.30%)
Sep 26, 2019	17.45	17.46	16.24	16.24	345,825	-1.18(-6.77%)
Sep 25, 2019	17.30	17.51	16.73	17.42	254,191	+0.17(+0.99%)
Sep 24, 2019	17.94	18.14	16.80	17.25	257,641	-0.61(-3.42%)
Sep 23, 2019	18.27	18.78	17.47	17.86	336,308	-0.86(-4.59%)
Sep 20, 2019	17.71	19.00	17.47	18.72	1,253,700	+1.15(+6.55%)
Sep 19, 2019	17.31	17.78	17.28	17.57	226,078	+0.27(+1.56%)
Sep 18, 2019	17.15	17.37	16.61	17.30	233,132	+0.12(+0.70%)
Sep 17, 2019	16.97	17.53	16.92	17.18	364,124	+0.17(+1.00%)
Sep 16, 2019	16.95	17.80	16.75	17.01	353,966	-0.04(-0.23%)
Sep 13, 2019	16.74	17.20	16.72	17.05	232,900	+0.27(+1.61%)
Sep 12, 2019	16.62	17.00	16.44	16.78	198,886	+0.03(+0.18%)
Sep 11, 2019	16.17	17.10	16.17	16.75	342,925	+0.64(+3.97%)
Sep 10, 2019	15.33	16.40	15.27	16.11	316,154	+0.78(+5.09%)
Sep 09, 2019	15.52	15.67	15.04	15.33	223,688	-0.17(-1.10%)
Sep 06, 2019	15.97	16.49	15.50	15.50	272,600	-0.43(-2.70%)
Sep 05, 2019	16.45	16.45	15.70	15.93	196,386	+0.17(+1.08%)
Sep 04, 2019	16.50	17.06	15.59	15.76	461,154	-0.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.