Indicators

Evolus Inc (NQ: EOLS )

12.75 -0.38 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.15	12.36	11.82	12.33	540,693	+0.18(+1.48%)
Jul 28, 2022	11.89	12.17	11.49	12.15	630,791	+0.36(+3.05%)
Jul 27, 2022	12.23	12.25	11.56	11.79	574,351	-0.31(-2.56%)
Jul 26, 2022	12.55	12.55	12.09	12.10	192,820	-0.55(-4.35%)
Jul 25, 2022	12.64	12.82	12.15	12.65	304,378	+0.01(+0.08%)
Jul 22, 2022	13.81	13.81	12.41	12.64	370,056	-1.08(-7.87%)
Jul 21, 2022	13.61	13.94	13.31	13.72	277,319	+0.07(+0.51%)
Jul 20, 2022	13.14	14.29	13.14	13.65	563,117	+0.62(+4.76%)
Jul 19, 2022	12.63	13.18	12.63	13.03	203,479	+0.50(+3.99%)
Jul 18, 2022	12.93	13.50	12.51	12.53	500,297	-0.28(-2.19%)
Jul 15, 2022	12.92	13.09	12.29	12.81	244,850	+0.09(+0.71%)
Jul 14, 2022	12.90	12.92	12.43	12.72	226,717	-0.34(-2.60%)
Jul 13, 2022	12.87	13.21	12.74	13.06	224,121	+0.08(+0.62%)
Jul 12, 2022	13.30	13.40	12.87	12.98	401,039	-0.30(-2.26%)
Jul 11, 2022	13.20	13.71	13.05	13.28	391,929	-0.04(-0.30%)
Jul 08, 2022	12.77	13.39	12.72	13.32	239,821	+0.37(+2.86%)
Jul 07, 2022	12.92	13.44	12.79	12.95	368,518	+0.04(+0.31%)
Jul 06, 2022	12.30	13.03	12.30	12.91	489,790	+0.52(+4.20%)
Jul 05, 2022	11.43	12.41	11.07	12.39	302,970	+0.70(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.