Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.53 10.78 10.53 10.60 318,910 +0.02(+0.19%)
Aug 30, 2021 10.97 10.97 10.43 10.58 305,915 -0.15(-1.40%)
Aug 27, 2021 10.77 11.04 10.41 10.73 451,832 -0.03(-0.28%)
Aug 26, 2021 11.11 11.28 10.73 10.76 354,398 -0.28(-2.54%)
Aug 25, 2021 11.04 11.43 10.98 11.04 684,909 -0.05(-0.45%)
Aug 24, 2021 11.03 11.35 10.90 11.09 494,725 +0.09(+0.82%)
Aug 23, 2021 10.83 11.22 10.59 11.00 528,004 +0.16(+1.48%)
Aug 20, 2021 10.53 10.97 10.34 10.84 431,462 +0.34(+3.24%)
Aug 19, 2021 10.33 10.79 10.20 10.50 414,279 +0.04(+0.38%)
Aug 18, 2021 10.31 10.80 9.905 10.46 510,029 +0.36(+3.56%)
Aug 17, 2021 11.02 11.07 9.880 10.10 748,368 -1.10(-9.82%)
Aug 16, 2021 10.92 11.64 10.89 11.20 726,754 +0.60(+5.66%)
Aug 13, 2021 10.77 11.35 10.58 10.60 419,217 -0.17(-1.58%)
Aug 12, 2021 10.97 11.16 10.74 10.77 310,245 -0.16(-1.46%)
Aug 11, 2021 11.28 11.28 10.44 10.93 453,675 -0.29(-2.58%)
Aug 10, 2021 11.50 11.51 10.95 11.22 501,921 -0.30(-2.60%)
Aug 09, 2021 11.53 11.87 11.29 11.52 286,057 -0.04(-0.35%)
Aug 06, 2021 10.64 11.67 10.00 11.56 411,779 +1.01(+9.57%)
Aug 05, 2021 10.14 11.03 9.620 10.55 822,425 -0.85(-7.46%)
Aug 04, 2021 11.36 11.57 10.84 11.40 762,416 +0.07(+0.62%)
Aug 03, 2021 11.20 11.44 10.71 11.33 577,317 +0.10(+0.89%)
Aug 02, 2021 10.86 11.64 10.83 11.23 500,740 +0.41(+3.79%)
Jul 30, 2021 10.71 11.11 10.61 10.82 286,047 +0.01(+0.09%)
Jul 29, 2021 10.90 11.40 10.56 10.81 241,458 -0.01(-0.09%)
Jul 28, 2021 10.75 11.14 10.53 10.82 496,124 +0.14(+1.31%)
Jul 27, 2021 10.62 10.87 10.16 10.68 433,319 -0.01(-0.09%)
Jul 26, 2021 10.90 11.17 10.46 10.69 229,151 -0.21(-1.93%)
Jul 23, 2021 11.35 11.46 10.80 10.90 275,249 -0.27(-2.42%)
Jul 22, 2021 11.41 11.48 10.94 11.17 168,766 -0.24(-2.10%)
Jul 21, 2021 10.94 11.52 10.94 11.41 228,093 +0.54(+4.97%)
Jul 20, 2021 10.73 10.95 10.40 10.87 321,840 +0.28(+2.64%)
Jul 19, 2021 10.79 10.99 10.50 10.59 403,303 -0.51(-4.59%)
Jul 16, 2021 11.80 11.80 10.87 11.10 275,498 -0.47(-4.06%)
Jul 15, 2021 11.73 11.78 11.16 11.57 457,025 -0.22(-1.87%)
Jul 14, 2021 12.15 12.15 11.35 11.79 509,119 -0.29(-2.40%)
Jul 13, 2021 13.09 13.14 11.96 12.08 545,394 -1.02(-7.79%)
Jul 12, 2021 12.75 13.12 12.70 13.10 498,922 +0.31(+2.42%)
Jul 09, 2021 12.22 12.84 12.06 12.79 369,587 +0.56(+4.58%)
Jul 08, 2021 12.43 12.55 12.14 12.23 409,640 -0.59(-4.60%)
Jul 07, 2021 12.84 13.02 12.12 12.82 541,584 -0.02(-0.16%)
Jul 06, 2021 12.69 12.87 12.51 12.84 222,697 +0.05(+0.39%)
Jul 02, 2021 13.50 13.60 12.65 12.79 321,569 -0.88(-6.44%)
Jul 01, 2021 12.78 13.77 12.60 13.67 626,418 +1.02(+8.06%)
Jun 30, 2021 12.88 12.91 12.26 12.65 1,005,817 -0.24(-1.86%)
Jun 29, 2021 13.02 13.13 12.63 12.89 390,683 -0.11(-0.85%)
Jun 28, 2021 13.34 13.68 12.89 13.00 654,913 -0.35(-2.62%)
Jun 25, 2021 13.93 14.08 13.20 13.35 2,351,125 -0.50(-3.61%)
Jun 24, 2021 14.02 14.17 13.43 13.85 554,231 -0.11(-0.79%)
Jun 23, 2021 13.79 14.30 13.60 13.96 497,445 +0.38(+2.80%)
Jun 22, 2021 13.73 13.73 12.93 13.58 512,209 -0.22(-1.59%)
Jun 21, 2021 12.68 14.01 12.57 13.80 903,903 +1.03(+8.07%)
Jun 18, 2021 12.55 13.35 12.51 12.77 1,016,442 +0.18(+1.43%)
Jun 17, 2021 11.86 12.75 11.80 12.59 610,581 +0.73(+6.16%)
Jun 16, 2021 11.79 12.10 11.71 11.86 268,657 +0.00(+0.00%)
Jun 15, 2021 12.39 12.40 11.69 11.86 360,659 -0.52(-4.20%)
Jun 14, 2021 12.37 12.82 12.01 12.38 677,975 +0.05(+0.41%)
Jun 11, 2021 11.37 12.50 11.36 12.33 825,271 +1.00(+8.83%)
Jun 10, 2021 11.16 11.50 11.11 11.33 293,395 +0.13(+1.16%)
Jun 09, 2021 11.47 11.65 11.05 11.20 302,228 -0.18(-1.58%)
Jun 08, 2021 11.04 11.46 10.93 11.38 342,963 +0.39(+3.55%)
Jun 07, 2021 10.87 11.26 10.74 10.99 363,566 +0.07(+0.64%)
Jun 04, 2021 11.13 11.61 10.83 10.92 409,060 -0.21(-1.89%)
Jun 03, 2021 11.50 11.75 11.10 11.13 349,719 -0.42(-3.64%)
Jun 02, 2021 11.42 11.61 10.96 11.55 610,023 +0.26(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.