Indicators

Evolus Inc (NQ: EOLS )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.87	18.94	17.73	18.62	229,100	+0.78(+4.37%)
Sep 27, 2018	17.19	18.03	17.19	17.84	177,906	+0.53(+3.06%)
Sep 26, 2018	17.82	18.10	17.12	17.31	263,377	-0.63(-3.51%)
Sep 25, 2018	18.16	18.82	17.82	17.94	207,461	-0.12(-0.66%)
Sep 24, 2018	18.54	19.00	17.54	18.06	377,785	-0.76(-4.04%)
Sep 21, 2018	18.96	19.21	18.61	18.82	550,700	-0.19(-1.00%)
Sep 20, 2018	19.16	19.25	18.55	19.01	271,404	+0.11(+0.58%)
Sep 19, 2018	19.61	19.96	18.66	18.90	269,711	+0.03(+0.16%)
Sep 18, 2018	19.28	19.45	18.80	18.87	283,233	+0.17(+0.91%)
Sep 17, 2018	21.18	21.18	18.68	18.70	498,094	-2.47(-11.67%)
Sep 14, 2018	21.41	21.58	20.19	21.17	412,200	-0.14(-0.66%)
Sep 13, 2018	22.52	22.94	21.03	21.31	708,348	-1.00(-4.48%)
Sep 12, 2018	24.51	24.60	22.10	22.31	433,250	-2.16(-8.83%)
Sep 11, 2018	24.00	24.79	23.80	24.47	142,778	+0.31(+1.28%)
Sep 10, 2018	24.95	25.48	24.01	24.16	183,152	-0.56(-2.27%)
Sep 07, 2018	25.43	26.74	24.33	24.72	286,900	-1.14(-4.41%)
Sep 06, 2018	26.41	28.00	25.07	25.86	319,490	-0.39(-1.49%)
Sep 05, 2018	26.07	26.61	25.00	26.25	327,168	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.