Indicators

Evolus Inc (NQ: EOLS )

11.56 -0.08 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.50	12.09	11.25	12.09	107,894	+0.63(+5.50%)
Feb 27, 2018	11.57	11.78	11.40	11.46	47,640	-0.18(-1.55%)
Feb 26, 2018	11.60	11.83	11.53	11.64	152,136	+0.04(+0.34%)
Feb 23, 2018	12.08	12.14	11.52	11.60	176,002	-0.49(-4.05%)
Feb 22, 2018	12.20	12.97	11.88	12.09	78,088	-0.01(-0.08%)
Feb 21, 2018	11.86	12.20	11.61	12.10	20,039	+0.20(+1.68%)
Feb 20, 2018	12.03	12.03	11.50	11.90	85,162	+0.20(+1.71%)
Feb 16, 2018		11.70	11.70	11.70	0	-0.08(-0.68%)
Feb 15, 2018	11.56	11.81	11.46	11.78	63,139	+0.28(+2.43%)
Feb 14, 2018	11.58	11.87	11.50	11.50	48,576	-0.10(-0.86%)
Feb 13, 2018	11.26	11.68	11.26	11.60	49,421	+0.34(+3.02%)
Feb 12, 2018	11.58	11.97	11.25	11.26	39,137	-0.40(-3.43%)
Feb 09, 2018	11.80	12.20	11.26	11.66	383,984	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.