Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.12	28.38	25.84	26.44	1,315,765	-0.74(-2.72%)
Feb 27, 2019	24.81	27.29	24.71	27.18	1,453,482	+1.93(+7.64%)
Feb 26, 2019	24.58	25.61	24.40	25.25	619,500	+0.47(+1.90%)
Feb 25, 2019	24.63	26.48	24.52	24.78	1,400,001	+0.13(+0.53%)
Feb 22, 2019	24.59	24.83	23.32	24.65	1,128,600	-0.01(-0.04%)
Feb 21, 2019	25.53	25.65	24.00	24.66	1,233,894	-1.18(-4.57%)
Feb 20, 2019	26.47	26.80	24.80	25.84	1,416,898	-0.75(-2.82%)
Feb 19, 2019	27.32	27.68	26.12	26.59	1,000,855	-0.79(-2.89%)
Feb 15, 2019	27.52	28.32	26.90	27.38	822,100	+0.12(+0.44%)
Feb 14, 2019	26.04	28.16	25.90	27.26	1,425,645	+1.26(+4.85%)
Feb 13, 2019	26.29	27.17	24.70	26.00	1,492,662	-0.56(-2.11%)
Feb 12, 2019	28.50	28.96	26.11	26.56	2,263,113	-1.79(-6.31%)
Feb 11, 2019	27.18	30.25	26.90	28.35	3,403,196	+1.64(+6.14%)
Feb 08, 2019	27.49	27.99	25.75	26.71	2,476,800	-2.20(-7.61%)
Feb 07, 2019	23.60	29.00	23.50	28.91	4,863,259	+4.85(+20.16%)
Feb 06, 2019	26.68	26.85	23.60	24.06	2,874,540	-1.77(-6.85%)
Feb 05, 2019	21.06	26.37	20.77	25.83	6,903,402	+5.33(+26.00%)
Feb 04, 2019	21.40	22.35	20.30	20.50	8,199,571	+2.17(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.