Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.370 4.395 4.020 4.160 546,963 -0.20(-4.59%)
Apr 29, 2020 4.490 4.680 4.350 4.360 603,812 -0.07(-1.58%)
Apr 28, 2020 4.400 4.580 4.200 4.430 653,750 +0.06(+1.37%)
Apr 27, 2020 4.270 4.480 4.220 4.370 437,297 +0.11(+2.58%)
Apr 24, 2020 4.420 4.440 4.200 4.260 290,500 -0.17(-3.84%)
Apr 23, 2020 4.290 4.570 4.230 4.430 391,439 +0.16(+3.75%)
Apr 22, 2020 4.360 4.450 4.160 4.270 203,812 +0.03(+0.71%)
Apr 21, 2020 4.450 4.460 4.030 4.240 592,260 -0.32(-7.02%)
Apr 20, 2020 4.700 4.850 4.430 4.560 686,036 +0.13(+2.93%)
Apr 17, 2020 4.450 4.590 4.200 4.430 360,300 +0.12(+2.78%)
Apr 16, 2020 4.490 4.600 4.120 4.310 220,933 -0.13(-2.93%)
Apr 15, 2020 4.370 4.487 4.060 4.440 334,130 -0.08(-1.77%)
Apr 14, 2020 4.300 4.590 4.240 4.520 618,703 +0.34(+8.13%)
Apr 13, 2020 3.910 4.220 3.800 4.180 424,141 +0.22(+5.56%)
Apr 09, 2020 3.920 4.112 3.815 3.960 392,100 +0.11(+2.86%)
Apr 08, 2020 3.610 3.950 3.570 3.850 346,267 +0.32(+9.07%)
Apr 07, 2020 4.070 4.070 3.500 3.530 666,580 -0.36(-9.25%)
Apr 06, 2020 4.010 4.120 3.770 3.890 423,875 +0.03(+0.78%)
Apr 03, 2020 3.750 4.000 3.720 3.860 369,300 +0.08(+2.12%)
Apr 02, 2020 3.870 3.990 3.750 3.780 206,427 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.