Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.77 +0.06 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.790 3.970 3.790 3.910 331,749 +0.10(+2.62%)
Sep 29, 2020 3.750 3.850 3.650 3.810 349,578 +0.07(+1.87%)
Sep 28, 2020 3.800 3.960 3.690 3.740 386,965 -0.12(-3.11%)
Sep 25, 2020 3.550 3.900 3.550 3.860 795,400 +0.24(+6.63%)
Sep 24, 2020 3.700 3.750 3.510 3.620 667,433 -0.10(-2.69%)
Sep 23, 2020 3.880 3.920 3.690 3.720 634,457 -0.08(-2.11%)
Sep 22, 2020 3.750 3.980 3.580 3.800 2,135,684 +0.29(+8.26%)
Sep 21, 2020 3.820 3.850 3.510 3.510 423,306 -0.36(-9.30%)
Sep 18, 2020 3.870 3.910 3.700 3.870 298,500 +0.03(+0.78%)
Sep 17, 2020 3.730 3.890 3.730 3.840 210,667 +0.10(+2.67%)
Sep 16, 2020 3.630 3.870 3.630 3.740 415,244 +0.08(+2.19%)
Sep 15, 2020 3.660 3.900 3.650 3.660 271,293 -0.01(-0.27%)
Sep 14, 2020 3.550 3.700 3.520 3.670 244,364 +0.14(+3.97%)
Sep 11, 2020 3.640 3.680 3.500 3.530 253,500 -0.06(-1.67%)
Sep 10, 2020 3.560 3.790 3.560 3.590 375,365 -0.01(-0.28%)
Sep 09, 2020 3.970 3.970 3.590 3.600 427,528 -0.29(-7.46%)
Sep 08, 2020 3.840 4.010 3.740 3.890 157,630 +0.02(+0.52%)
Sep 04, 2020 3.760 3.900 3.560 3.870 373,600 +0.15(+4.03%)
Sep 03, 2020 4.040 4.200 3.660 3.720 448,271 -0.32(-7.92%)
Sep 02, 2020 4.090 4.330 3.940 4.040 394,459 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.