Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.26 -0.16 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.430 8.700 8.370 8.560 311,888 +0.11(+1.30%)
Oct 28, 2022 8.420 8.630 8.230 8.450 325,338 +0.02(+0.24%)
Oct 27, 2022 8.450 8.600 8.270 8.430 493,992 -0.02(-0.24%)
Oct 26, 2022 8.470 8.680 8.430 8.450 195,956 +0.04(+0.48%)
Oct 25, 2022 8.250 8.525 8.230 8.410 187,495 +0.13(+1.57%)
Oct 24, 2022 8.630 8.630 8.250 8.280 325,845 -0.33(-3.83%)
Oct 21, 2022 8.440 8.700 8.300 8.610 202,413 +0.26(+3.11%)
Oct 20, 2022 8.270 8.400 8.110 8.350 182,127 +0.07(+0.85%)
Oct 19, 2022 8.350 8.570 8.160 8.280 295,691 -0.15(-1.78%)
Oct 18, 2022 8.750 8.789 8.390 8.430 174,707 -0.13(-1.52%)
Oct 17, 2022 8.340 8.750 8.340 8.560 299,934 +0.23(+2.76%)
Oct 14, 2022 8.500 8.620 8.300 8.330 213,822 -0.11(-1.30%)
Oct 13, 2022 7.940 8.470 7.680 8.440 318,401 +0.19(+2.30%)
Oct 12, 2022 8.270 8.530 8.230 8.250 374,282 +0.00(+0.00%)
Oct 11, 2022 8.440 8.660 7.835 8.250 997,254 -0.24(-2.83%)
Oct 10, 2022 8.550 8.660 8.340 8.490 348,501 -0.06(-0.70%)
Oct 07, 2022 8.850 8.930 8.490 8.550 453,871 -0.40(-4.47%)
Oct 06, 2022 8.850 9.150 8.805 8.950 315,588 +0.10(+1.13%)
Oct 05, 2022 8.750 8.980 8.660 8.850 329,096 +0.05(+0.57%)
Oct 04, 2022 8.530 8.860 8.500 8.800 627,350 +0.36(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.