Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.77	18.07	17.77	18.02	71,049	+0.16(+0.90%)
Oct 28, 2010	18.17	18.19	17.76	17.86	140,180	-0.17(-0.94%)
Oct 27, 2010	17.65	18.12	17.52	18.03	141,195	+0.45(+2.56%)
Oct 25, 2010	17.28	17.87	17.22	17.58	224,861	+0.38(+2.21%)
Oct 22, 2010	16.97	17.32	16.50	17.20	238,152	+1.03(+6.37%)
Oct 21, 2010	16.46	16.68	15.78	16.17	87,381	-0.17(-1.04%)
Oct 20, 2010	16.07	16.51	15.89	16.34	93,967	+0.40(+2.51%)
Oct 19, 2010	16.03	16.30	15.68	15.94	135,860	-0.36(-2.21%)
Oct 18, 2010	16.17	16.38	16.11	16.30	43,282	+0.21(+1.31%)
Oct 15, 2010	16.07	16.21	15.77	16.09	143,411	+0.23(+1.45%)
Oct 14, 2010	15.72	15.90	15.60	15.86	95,783	+0.08(+0.51%)
Oct 13, 2010	15.32	15.95	15.21	15.78	94,448	+0.51(+3.34%)
Oct 12, 2010	15.26	15.46	14.93	15.27	51,946	-0.08(-0.52%)
Oct 11, 2010	15.25	15.52	15.23	15.35	59,249	+0.06(+0.39%)
Oct 08, 2010	14.88	15.49	14.88	15.29	121,011	+0.20(+1.33%)
Oct 07, 2010	15.20	15.25	14.97	15.09	72,960	+0.05(+0.33%)
Oct 06, 2010	15.22	15.50	14.89	15.04	104,290	-0.41(-2.65%)
Oct 05, 2010	15.34	15.68	14.61	15.45	156,731	+0.33(+2.18%)
Oct 04, 2010	15.70	15.81	15.04	15.12	62,801	-0.69(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.