Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.400 9.210 8.400 9.050 44,991 +0.40(+4.62%)
Nov 26, 2003 8.430 8.730 8.430 8.650 38,178 +0.13(+1.53%)
Nov 25, 2003 8.420 8.710 8.420 8.520 39,813 -0.20(-2.29%)
Nov 24, 2003 8.300 8.750 8.300 8.720 67,580 +0.38(+4.56%)
Nov 21, 2003 8.302 8.350 8.250 8.340 22,238 +0.04(+0.48%)
Nov 20, 2003 8.220 8.359 8.150 8.300 34,865 +0.05(+0.61%)
Nov 19, 2003 8.200 8.400 8.150 8.250 22,700 +0.03(+0.36%)
Nov 18, 2003 8.100 8.250 8.030 8.220 75,335 +0.14(+1.73%)
Nov 17, 2003 7.960 8.149 7.910 8.080 97,040 +0.01(+0.12%)
Nov 14, 2003 8.020 8.230 8.020 8.070 29,571 -0.13(-1.59%)
Nov 13, 2003 7.950 8.230 7.950 8.200 14,575 +0.10(+1.23%)
Nov 12, 2003 7.900 8.130 7.560 8.100 40,402 +0.15(+1.87%)
Nov 11, 2003 7.650 8.101 7.270 7.951 60,126 +0.30(+3.93%)
Nov 10, 2003 7.560 7.650 7.420 7.650 41,035 +0.15(+2.00%)
Nov 07, 2003 7.190 7.500 7.190 7.500 219,766 +0.20(+2.78%)
Nov 06, 2003 7.200 7.350 7.200 7.297 108,147 -0.00(-0.04%)
Nov 05, 2003 7.401 7.401 7.200 7.300 135,524 -0.17(-2.28%)
Nov 04, 2003 7.490 7.511 7.320 7.470 156,983 +0.07(+0.95%)
Nov 03, 2003 7.010 7.400 6.900 7.400 84,016 +0.48(+6.94%)
Oct 31, 2003 8.110 8.200 6.890 6.920 324,016 -1.28(-15.61%)
Oct 30, 2003 8.210 8.300 8.210 8.200 85,200 -0.09(-1.09%)
Oct 29, 2003 8.300 8.440 8.160 8.290 41,300 +0.06(+0.73%)
Oct 28, 2003 8.250 8.390 8.100 8.230 13,700 -0.07(-0.84%)
Oct 27, 2003 8.550 8.550 8.200 8.300 3,700 -0.23(-2.66%)
Oct 24, 2003 8.500 8.550 8.430 8.527 20,700 -0.03(-0.39%)
Oct 23, 2003 9.030 9.030 8.410 8.560 194,800 -0.34(-3.82%)
Oct 22, 2003 8.920 9.321 8.500 8.900 36,900 -0.57(-6.04%)
Oct 21, 2003 8.600 9.500 8.380 9.472 68,917 +0.54(+6.07%)
Oct 20, 2003 8.750 8.990 8.690 8.930 17,300 +0.15(+1.74%)
Oct 17, 2003 8.620 8.780 8.620 8.777 6,100 -0.00(-0.03%)
Oct 16, 2003 8.500 8.660 8.500 8.780 25,800 +0.29(+3.42%)
Oct 15, 2003 8.540 8.540 8.490 8.490 6,700 -0.01(-0.12%)
Oct 14, 2003 8.440 8.560 8.440 8.500 5,400 -0.08(-0.93%)
Oct 13, 2003 8.460 8.620 8.350 8.580 9,516 +0.02(+0.23%)
Oct 10, 2003 8.640 8.640 8.440 8.560 5,900 -0.06(-0.70%)
Oct 09, 2003 8.600 8.910 8.600 8.620 19,500 +0.01(+0.12%)
Oct 08, 2003 8.620 8.740 8.550 8.610 25,000 -0.05(-0.58%)
Oct 07, 2003 8.460 8.990 8.400 8.660 10,100 +0.16(+1.88%)
Oct 06, 2003 8.601 8.660 8.470 8.500 7,200 +0.00(+0.00%)
Oct 03, 2003 8.630 8.790 8.410 8.500 7,200 -0.14(-1.62%)
Oct 02, 2003 8.420 8.640 8.420 8.640 3,000 +0.33(+3.97%)
Oct 01, 2003 8.250 8.340 8.100 8.310 16,400 +0.11(+1.34%)
Sep 30, 2003 8.290 8.300 8.150 8.200 9,000 -0.07(-0.85%)
Sep 29, 2003 8.140 8.680 8.100 8.270 19,202 -0.13(-1.54%)
Sep 26, 2003 8.350 8.460 8.110 8.399 11,200 +0.09(+1.07%)
Sep 25, 2003 8.220 8.598 8.200 8.310 16,150 +0.01(+0.12%)
Sep 24, 2003 8.821 8.860 8.180 8.300 13,477 -0.41(-4.71%)
Sep 23, 2003 9.380 9.423 8.650 8.710 25,028 -0.72(-7.64%)
Sep 22, 2003 8.830 9.600 8.680 9.430 68,900 +0.48(+5.36%)
Sep 19, 2003 9.050 9.100 8.640 8.950 32,400 -0.10(-1.10%)
Sep 18, 2003 8.950 9.100 8.520 9.050 67,025 +0.20(+2.26%)
Sep 17, 2003 8.000 9.200 8.000 8.850 259,480 +0.85(+10.62%)
Sep 16, 2003 8.200 8.350 7.810 8.000 23,500 -0.25(-3.03%)
Sep 15, 2003 7.800 8.300 7.800 8.250 63,300 +0.25(+3.12%)
Sep 12, 2003 7.550 8.000 7.550 8.000 26,000 +0.44(+5.82%)
Sep 11, 2003 7.380 7.990 7.310 7.560 18,100 +0.16(+2.16%)
Sep 10, 2003 6.950 7.540 6.950 7.400 163,300 +0.25(+3.50%)
Sep 09, 2003 7.200 7.250 7.000 7.150 37,700 -0.03(-0.42%)
Sep 08, 2003 7.130 7.290 7.130 7.180 16,800 +0.00(+0.00%)
Sep 05, 2003 7.110 7.300 7.180 7.180 41,927 -0.04(-0.55%)
Sep 04, 2003 7.080 7.380 7.080 7.220 14,200 +0.14(+1.98%)
Sep 03, 2003 6.790 7.240 6.550 7.080 27,100 +0.22(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.