Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.34 27.60 27.00 27.13 262,821 -0.16(-0.59%)
Feb 27, 2013 26.70 27.60 26.70 27.29 343,179 +0.46(+1.71%)
Feb 26, 2013 26.28 27.05 25.85 26.83 443,842 +0.62(+2.37%)
Feb 25, 2013 26.78 26.88 26.17 26.21 164,355 -0.40(-1.50%)
Feb 22, 2013 26.52 26.68 26.22 26.61 94,771 +0.21(+0.80%)
Feb 21, 2013 26.99 26.99 26.12 26.40 241,683 -0.65(-2.40%)
Feb 20, 2013 26.78 27.43 26.65 27.05 377,566 +0.21(+0.78%)
Feb 19, 2013 26.72 27.00 26.65 26.84 210,277 +0.24(+0.90%)
Feb 15, 2013 27.56 27.56 26.55 26.60 274,163 -0.80(-2.92%)
Feb 14, 2013 27.27 27.65 27.05 27.40 123,254 +0.08(+0.29%)
Feb 13, 2013 27.21 27.35 26.89 27.32 270,413 +0.18(+0.66%)
Feb 12, 2013 27.08 27.25 27.01 27.14 286,239 +0.01(+0.04%)
Feb 11, 2013 27.53 27.62 26.94 27.13 317,431 -0.49(-1.77%)
Feb 08, 2013 27.72 27.73 27.35 27.62 201,618 -0.11(-0.40%)
Feb 07, 2013 27.67 27.86 27.40 27.73 291,546 -0.09(-0.32%)
Feb 06, 2013 27.37 27.83 27.10 27.82 355,020 -1.08(-3.74%)
Feb 04, 2013 29.10 29.38 28.87 28.90 406,329 -0.38(-1.30%)
Feb 01, 2013 29.15 29.61 28.98 29.28 397,966 +0.20(+0.69%)
Jan 31, 2013 28.70 29.29 28.68 29.08 782,226 +0.56(+1.96%)
Jan 30, 2013 28.85 29.00 28.35 28.52 341,483 -0.37(-1.28%)
Jan 29, 2013 28.68 29.17 28.51 28.89 360,192 +0.17(+0.59%)
Jan 28, 2013 29.69 29.73 28.48 28.72 522,340 -1.08(-3.62%)
Jan 25, 2013 28.98 29.82 28.87 29.80 350,740 +0.93(+3.22%)
Jan 24, 2013 28.32 29.61 27.99 28.87 401,791 +0.49(+1.73%)
Jan 23, 2013 27.73 28.56 27.57 28.38 450,933 +0.74(+2.68%)
Jan 22, 2013 27.40 27.64 27.27 27.64 255,647 +0.31(+1.13%)
Jan 18, 2013 27.37 27.37 26.86 27.33 559,897 -0.03(-0.11%)
Jan 17, 2013 27.07 27.64 26.76 27.36 539,633 +0.33(+1.22%)
Jan 16, 2013 26.94 27.22 26.67 27.03 231,414 -0.03(-0.11%)
Jan 15, 2013 27.16 27.16 26.73 27.06 322,752 -0.21(-0.77%)
Jan 14, 2013 27.15 27.40 26.72 27.27 245,339 +0.10(+0.37%)
Jan 11, 2013 26.85 27.27 26.36 27.17 234,181 +0.31(+1.15%)
Jan 10, 2013 26.90 27.01 26.52 26.86 275,283 +0.04(+0.15%)
Jan 09, 2013 27.20 27.39 26.68 26.82 316,790 -0.38(-1.40%)
Jan 08, 2013 26.28 27.21 25.98 27.20 499,731 +0.94(+3.58%)
Jan 07, 2013 26.40 26.56 26.08 26.26 321,142 -0.35(-1.32%)
Jan 04, 2013 27.30 27.30 26.60 26.61 201,585 -0.51(-1.88%)
Jan 03, 2013 27.61 27.73 26.95 27.12 251,596 -0.56(-2.02%)
Jan 02, 2013 27.10 27.74 26.39 27.68 346,476 +1.29(+4.89%)
Dec 31, 2012 25.87 26.48 25.66 26.39 115,886 +0.60(+2.33%)
Dec 28, 2012 25.78 26.06 25.67 25.79 153,793 -0.21(-0.81%)
Dec 27, 2012 25.84 26.06 25.22 26.00 198,206 +0.12(+0.46%)
Dec 26, 2012 25.95 26.15 25.63 25.88 125,026 -0.13(-0.50%)
Dec 24, 2012 25.55 26.05 25.36 26.01 57,298 +0.21(+0.81%)
Dec 21, 2012 25.50 25.83 24.62 25.80 472,423 +0.02(+0.08%)
Dec 20, 2012 25.22 25.96 25.12 25.78 194,022 +0.51(+2.02%)
Dec 19, 2012 25.08 25.33 24.83 25.27 345,139 +0.11(+0.44%)
Dec 18, 2012 25.79 25.86 24.99 25.16 250,621 -0.59(-2.29%)
Dec 17, 2012 25.70 25.92 25.37 25.75 395,505 +0.13(+0.51%)
Dec 14, 2012 25.62 26.09 25.53 25.62 150,398 -0.16(-0.62%)
Dec 13, 2012 25.52 25.89 25.24 25.78 366,640 +0.24(+0.94%)
Dec 12, 2012 25.51 25.85 25.34 25.54 237,250 +0.10(+0.39%)
Dec 11, 2012 24.39 25.60 23.97 25.44 831,582 +1.29(+5.34%)
Dec 10, 2012 23.10 24.16 22.72 24.15 806,388 +1.05(+4.55%)
Dec 07, 2012 23.48 23.48 22.91 23.10 1,305,944 -0.45(-1.91%)
Dec 06, 2012 24.24 24.73 23.01 23.55 851,226 -1.57(-6.25%)
Dec 05, 2012 25.00 25.59 24.85 25.12 314,366 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.