Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.37	23.45	21.52	23.30	758,244	+0.36(+1.57%)
Apr 27, 2017	22.73	23.10	22.62	22.94	648,081	+0.24(+1.06%)
Apr 26, 2017	22.54	22.86	22.49	22.70	341,956	+0.10(+0.44%)
Apr 25, 2017	22.63	22.84	22.52	22.60	365,510	+0.14(+0.62%)
Apr 24, 2017	22.72	22.92	22.40	22.46	593,003	+0.04(+0.18%)
Apr 21, 2017	22.31	22.59	22.18	22.42	268,738	+0.11(+0.49%)
Apr 20, 2017	22.48	22.48	21.94	22.31	271,180	-0.04(-0.18%)
Apr 19, 2017	22.35	22.67	22.27	22.35	285,644	-0.01(-0.04%)
Apr 18, 2017	21.88	22.44	21.88	22.36	411,810	+0.40(+1.82%)
Apr 17, 2017	21.78	21.98	21.69	21.96	306,757	+0.22(+1.01%)
Apr 13, 2017	21.90	22.00	21.55	21.74	293,917	-0.21(-0.96%)
Apr 12, 2017	22.15	22.22	21.94	21.95	167,704	-0.25(-1.13%)
Apr 11, 2017	22.15	22.35	21.91	22.20	321,404	+0.04(+0.18%)
Apr 10, 2017	22.45	22.48	22.00	22.16	444,267	-0.22(-0.98%)
Apr 07, 2017	22.24	22.56	22.05	22.38	401,779	+0.02(+0.09%)
Apr 06, 2017	22.48	22.57	22.13	22.36	398,044	-0.21(-0.93%)
Apr 05, 2017	23.01	23.04	22.34	22.57	597,469	-0.29(-1.27%)
Apr 04, 2017	23.24	23.57	22.83	22.86	357,703	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.