Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.42	16.53	16.01	16.38	99,548	-0.04(-0.24%)
May 27, 2010	16.31	16.43	15.97	16.42	107,993	+0.33(+2.05%)
May 26, 2010	15.63	16.38	15.49	16.09	218,298	+0.56(+3.61%)
May 25, 2010	14.85	15.72	14.54	15.53	133,039	+0.29(+1.90%)
May 24, 2010	15.46	15.73	15.21	15.24	54,379	-0.28(-1.80%)
May 21, 2010	15.21	15.74	14.81	15.52	247,012	+0.06(+0.39%)
May 20, 2010	15.44	16.09	15.30	15.46	147,507	-0.69(-4.27%)
May 19, 2010	16.24	16.40	15.95	16.15	74,706	-0.18(-1.10%)
May 18, 2010	16.51	16.73	16.24	16.33	124,827	-0.03(-0.18%)
May 17, 2010	16.88	17.10	16.04	16.36	207,165	-0.50(-2.97%)
May 14, 2010	16.82	16.95	16.44	16.86	138,601	-0.12(-0.71%)
May 13, 2010	17.18	17.34	16.76	16.98	86,819	-0.30(-1.74%)
May 12, 2010	16.52	17.35	16.41	17.28	128,001	+0.79(+4.79%)
May 11, 2010	16.31	16.78	16.04	16.49	114,957	+0.02(+0.12%)
May 10, 2010	16.34	16.86	16.34	16.47	131,070	+0.48(+3.00%)
May 07, 2010	16.14	16.54	15.90	15.99	266,966	-0.26(-1.60%)
May 06, 2010	16.70	16.98	15.15	16.25	304,031	-0.51(-3.04%)
May 05, 2010	16.93	17.15	16.74	16.76	196,008	-0.43(-2.50%)
May 04, 2010	17.46	17.48	16.97	17.19	310,326	-0.64(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.