Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.32 14.97 14.15 14.97 1,417,959 +0.11(+0.74%)
Jun 29, 2005 14.60 15.11 14.60 14.86 145,780 +0.25(+1.71%)
Jun 28, 2005 14.96 14.97 14.50 14.61 81,526 -0.32(-2.14%)
Jun 27, 2005 14.77 15.49 14.59 14.93 132,932 +0.14(+0.95%)
Jun 24, 2005 14.86 15.28 14.59 14.79 938,697 -0.19(-1.27%)
Jun 23, 2005 15.33 15.35 14.67 14.98 56,786 -0.40(-2.60%)
Jun 22, 2005 15.65 15.79 14.07 15.38 210,519 -0.62(-3.87%)
Jun 21, 2005 15.79 16.02 15.43 16.00 192,260 +0.25(+1.59%)
Jun 20, 2005 15.14 15.87 15.14 15.75 185,031 +0.50(+3.28%)
Jun 17, 2005 15.25 15.37 14.95 15.25 38,596 +0.10(+0.66%)
Jun 16, 2005 14.67 15.22 14.67 15.15 126,056 +0.48(+3.27%)
Jun 15, 2005 14.95 15.30 14.10 14.67 246,432 -0.25(-1.68%)
Jun 14, 2005 14.55 14.98 14.40 14.92 97,883 +0.21(+1.43%)
Jun 13, 2005 14.50 14.84 14.00 14.71 636,798 -0.03(-0.20%)
Jun 10, 2005 14.30 14.75 14.25 14.74 182,532 +0.59(+4.17%)
Jun 09, 2005 13.92 14.40 13.86 14.15 80,655 +0.20(+1.43%)
Jun 08, 2005 13.73 13.98 13.65 13.95 65,008 +0.26(+1.90%)
Jun 07, 2005 13.53 13.75 13.53 13.69 40,303 +0.04(+0.29%)
Jun 06, 2005 13.69 13.75 13.50 13.65 61,244 +0.00(+0.01%)
Jun 03, 2005 13.59 13.74 13.55 13.65 14,886 -0.10(-0.73%)
Jun 02, 2005 13.73 13.75 13.49 13.75 25,402 +0.02(+0.15%)
Jun 01, 2005 13.50 13.74 13.50 13.73 26,230 +0.15(+1.10%)
May 31, 2005 13.63 13.74 13.46 13.58 38,788 -0.09(-0.66%)
May 27, 2005 13.62 13.82 13.50 13.67 27,344 -0.13(-0.94%)
May 26, 2005 14.00 14.00 13.76 13.80 36,271 -0.12(-0.86%)
May 25, 2005 13.86 13.95 13.57 13.92 36,036 +0.07(+0.51%)
May 24, 2005 13.78 13.97 13.47 13.85 17,900 +0.16(+1.17%)
May 23, 2005 13.30 13.70 13.30 13.69 19,204 +0.32(+2.39%)
May 20, 2005 13.60 13.68 12.82 13.37 77,412 -0.33(-2.41%)
May 19, 2005 13.44 14.00 13.20 13.70 44,365 +0.30(+2.24%)
May 18, 2005 13.23 13.40 13.10 13.40 23,100 +0.24(+1.82%)
May 17, 2005 13.17 13.26 13.10 13.16 26,054 -0.04(-0.30%)
May 16, 2005 13.37 13.57 13.10 13.20 72,550 -0.28(-2.08%)
May 13, 2005 13.36 13.55 13.36 13.48 31,829 +0.03(+0.22%)
May 12, 2005 13.25 13.50 13.21 13.45 31,606 +0.15(+1.13%)
May 11, 2005 13.35 13.36 13.25 13.30 32,042 -0.11(-0.82%)
May 10, 2005 13.49 13.49 13.31 13.41 55,950 -0.04(-0.30%)
May 09, 2005 13.35 13.49 13.31 13.45 92,717 +0.14(+1.05%)
May 06, 2005 13.25 13.31 13.25 13.31 30,044 +0.03(+0.23%)
May 05, 2005 13.30 13.34 13.25 13.28 54,325 -0.02(-0.15%)
May 04, 2005 13.56 13.56 13.20 13.30 67,416 -0.14(-1.04%)
May 03, 2005 13.21 13.72 13.21 13.44 79,097 +0.13(+0.98%)
May 02, 2005 13.11 13.38 12.80 13.31 111,200 -0.08(-0.60%)
Apr 29, 2005 12.63 13.39 12.63 13.39 56,800 +0.77(+6.10%)
Apr 28, 2005 11.75 12.79 11.75 12.62 80,718 +1.12(+9.74%)
Apr 27, 2005 11.31 11.54 11.31 11.50 16,423 +0.12(+1.05%)
Apr 26, 2005 11.75 11.75 11.34 11.38 10,321 -0.52(-4.37%)
Apr 25, 2005 11.96 11.96 11.77 11.90 6,100 +0.06(+0.51%)
Apr 22, 2005 11.60 11.99 11.60 11.84 17,680 +0.21(+1.81%)
Apr 21, 2005 11.62 11.75 11.37 11.63 21,614 +0.11(+0.95%)
Apr 20, 2005 11.50 11.82 11.50 11.52 22,800 -0.04(-0.35%)
Apr 19, 2005 11.76 11.77 11.31 11.56 18,425 -0.37(-3.10%)
Apr 18, 2005 11.79 12.24 11.79 11.93 18,319 +0.00(+0.00%)
Apr 15, 2005 12.00 12.06 11.74 11.93 26,226 -0.13(-1.08%)
Apr 14, 2005 11.98 12.18 11.98 12.06 21,392 -0.03(-0.25%)
Apr 13, 2005 12.34 12.41 11.98 12.09 48,357 -0.35(-2.81%)
Apr 12, 2005 12.45 12.54 12.44 12.44 27,640 -0.01(-0.08%)
Apr 11, 2005 12.81 12.81 12.44 12.45 30,114 -0.41(-3.19%)
Apr 08, 2005 12.96 13.09 12.28 12.86 43,260 -0.05(-0.39%)
Apr 07, 2005 12.98 13.08 12.77 12.91 10,299 -0.21(-1.60%)
Apr 06, 2005 13.17 13.21 13.07 13.12 22,578 -0.16(-1.20%)
Apr 05, 2005 13.08 13.28 12.86 13.28 14,550 +0.21(+1.61%)
Apr 04, 2005 13.02 13.16 12.45 13.07 20,280 -0.04(-0.31%)
Apr 01, 2005 13.05 13.21 12.91 13.11 19,137 +0.06(+0.46%)
Mar 31, 2005 13.10 13.19 12.96 13.05 44,331 -0.05(-0.38%)
Mar 30, 2005 12.99 13.10 12.83 13.10 18,505 +0.01(+0.08%)
Mar 29, 2005 13.29 13.29 12.61 13.09 39,459 -0.12(-0.91%)
Mar 28, 2005 13.19 13.50 13.15 13.21 40,681 +0.17(+1.30%)
Mar 24, 2005 12.84 13.11 12.84 13.04 34,798 +0.28(+2.19%)
Mar 23, 2005 12.95 12.95 12.53 12.76 48,501 +0.13(+1.03%)
Mar 22, 2005 12.63 12.70 12.20 12.63 37,030 +0.25(+2.02%)
Mar 21, 2005 11.41 12.54 11.40 12.38 65,502 +1.06(+9.36%)
Mar 18, 2005 11.00 11.53 10.63 11.32 232,613 +0.39(+3.57%)
Mar 17, 2005 11.17 11.23 10.90 10.93 58,823 -0.23(-2.06%)
Mar 16, 2005 11.61 11.76 11.01 11.16 48,071 -0.59(-5.02%)
Mar 15, 2005 11.98 12.04 11.56 11.75 29,957 -0.20(-1.67%)
Mar 14, 2005 12.31 12.39 11.76 11.95 59,967 -0.29(-2.37%)
Mar 11, 2005 12.54 12.73 12.17 12.24 29,107 -0.26(-2.08%)
Mar 10, 2005 12.21 12.76 12.19 12.50 82,942 +0.12(+0.97%)
Mar 09, 2005 12.85 13.07 12.02 12.38 40,878 -0.61(-4.70%)
Mar 08, 2005 13.17 13.26 12.87 12.99 32,663 -0.18(-1.37%)
Mar 07, 2005 12.95 13.31 12.95 13.17 88,362 +0.10(+0.77%)
Mar 04, 2005 13.25 13.25 12.96 13.07 22,255 -0.23(-1.73%)
Mar 03, 2005 13.16 13.31 12.68 13.30 52,916 +0.09(+0.68%)
Mar 02, 2005 12.84 13.21 12.81 13.21 13,185 +0.24(+1.85%)
Mar 01, 2005 12.85 13.31 12.79 12.97 57,544 -0.08(-0.61%)
Feb 28, 2005 13.00 13.31 12.75 13.05 77,930 +0.20(+1.56%)
Feb 25, 2005 12.43 12.85 12.27 12.85 54,795 +0.92(+7.71%)
Feb 24, 2005 12.49 12.71 11.77 11.93 155,747 -0.47(-3.79%)
Feb 23, 2005 13.78 14.04 12.17 12.40 165,439 -1.65(-11.74%)
Feb 22, 2005 14.81 14.81 13.81 14.05 63,808 -0.69(-4.68%)
Feb 18, 2005 14.94 15.03 14.65 14.74 66,257 -0.09(-0.61%)
Feb 17, 2005 15.17 15.29 14.74 14.83 43,913 -0.26(-1.72%)
Feb 16, 2005 15.07 15.16 14.69 15.09 56,739 +0.02(+0.13%)
Feb 15, 2005 13.91 15.09 13.87 15.07 214,591 +1.09(+7.80%)
Feb 14, 2005 13.95 13.99 13.80 13.98 87,564 +0.29(+2.12%)
Feb 11, 2005 14.04 14.30 13.61 13.69 76,450 -0.35(-2.49%)
Feb 10, 2005 14.25 14.26 14.01 14.04 106,669 -0.17(-1.20%)
Feb 09, 2005 14.11 14.27 14.11 14.21 49,375 +0.01(+0.07%)
Feb 08, 2005 14.37 14.41 14.05 14.20 203,576 -0.19(-1.32%)
Feb 07, 2005 14.34 14.66 14.30 14.39 43,222 -0.15(-1.03%)
Feb 04, 2005 14.70 14.70 14.37 14.54 28,261 -0.06(-0.41%)
Feb 03, 2005 14.56 14.73 14.30 14.60 58,249 +0.10(+0.69%)
Feb 02, 2005 14.26 14.56 13.99 14.50 42,388 +0.45(+3.20%)
Feb 01, 2005 13.82 14.31 13.82 14.05 66,287 +0.04(+0.29%)
Jan 31, 2005 14.01 14.20 13.50 14.01 158,408 +0.07(+0.50%)
Jan 28, 2005 14.83 14.96 13.83 13.94 101,083 -0.67(-4.59%)
Jan 27, 2005 15.51 16.23 14.46 14.61 222,682 +0.18(+1.25%)
Jan 26, 2005 13.59 14.46 13.59 14.43 61,712 +0.75(+5.48%)
Jan 25, 2005 13.61 13.94 13.47 13.68 45,582 -0.23(-1.65%)
Jan 24, 2005 13.96 14.04 13.58 13.91 80,915 -0.06(-0.43%)
Jan 21, 2005 14.05 14.23 13.97 13.97 42,773 -0.09(-0.64%)
Jan 20, 2005 14.07 14.21 13.99 14.06 60,256 -0.24(-1.68%)
Jan 19, 2005 14.25 14.75 14.25 14.30 39,458 -0.18(-1.24%)
Jan 18, 2005 14.46 14.94 14.08 14.48 59,146 +0.00(+0.00%)
Jan 14, 2005 14.00 14.49 13.96 14.48 31,734 +0.48(+3.43%)
Jan 13, 2005 14.10 14.20 14.00 14.00 29,939 -0.35(-2.44%)
Jan 12, 2005 14.40 14.90 14.01 14.35 53,771 +0.02(+0.14%)
Jan 11, 2005 14.40 15.10 14.04 14.33 86,327 +0.15(+1.06%)
Jan 10, 2005 14.07 14.37 14.07 14.18 44,062 +0.03(+0.21%)
Jan 07, 2005 14.01 14.35 14.01 14.15 27,895 +0.14(+1.00%)
Jan 06, 2005 14.35 14.35 13.90 14.01 43,090 -0.26(-1.82%)
Jan 05, 2005 13.75 14.62 13.64 14.27 109,629 +0.36(+2.59%)
Jan 04, 2005 13.93 14.16 13.62 13.91 160,876 -0.10(-0.71%)
Jan 03, 2005 14.80 14.80 13.96 14.01 104,922 -0.45(-3.11%)
Dec 31, 2004 14.63 15.00 14.43 14.46 33,400 -0.14(-0.96%)
Dec 30, 2004 14.70 14.80 14.21 14.60 199,500 -0.10(-0.68%)
Dec 29, 2004 15.00 15.40 14.65 14.70 124,900 -0.43(-2.84%)
Dec 28, 2004 14.85 15.34 14.65 15.13 124,100 +0.10(+0.67%)
Dec 27, 2004 16.33 17.35 15.02 15.03 179,000 -0.95(-5.94%)
Dec 23, 2004 14.95 16.10 14.62 15.98 186,300 +1.06(+7.10%)
Dec 22, 2004 14.60 15.23 14.60 14.92 154,400 +0.29(+1.98%)
Dec 21, 2004 14.53 14.65 14.44 14.63 120,800 +0.23(+1.60%)
Dec 20, 2004 14.10 14.71 13.80 14.40 183,700 +0.60(+4.35%)
Dec 17, 2004 13.35 13.93 13.09 13.80 165,800 -0.01(-0.07%)
Dec 16, 2004 12.54 14.05 12.36 13.81 110,500 +0.81(+6.23%)
Dec 15, 2004 13.30 13.42 12.70 13.00 277,700 -0.35(-2.62%)
Dec 14, 2004 13.48 13.60 13.15 13.35 140,400 -0.23(-1.69%)
Dec 13, 2004 12.95 13.69 12.77 13.58 151,400 +0.76(+5.93%)
Dec 10, 2004 12.35 12.92 12.24 12.82 84,100 +0.34(+2.72%)
Dec 09, 2004 12.50 12.72 12.25 12.48 46,700 +0.00(+0.00%)
Dec 08, 2004 12.50 12.92 12.35 12.48 72,600 -0.14(-1.11%)
Dec 07, 2004 12.77 12.99 12.10 12.62 42,000 -0.05(-0.39%)
Dec 06, 2004 11.79 12.85 11.76 12.67 88,300 +0.67(+5.58%)
Dec 03, 2004 12.10 12.14 11.65 12.00 29,600 -0.12(-0.99%)
Dec 02, 2004 12.01 12.21 11.70 12.12 43,600 +0.10(+0.83%)
Dec 01, 2004 11.85 12.10 11.62 12.02 56,900 +0.32(+2.74%)
Nov 30, 2004 11.95 12.49 11.51 11.70 97,700 -0.48(-3.94%)
Nov 29, 2004 11.55 12.61 11.55 12.18 114,200 -0.22(-1.77%)
Nov 26, 2004 12.03 12.48 11.87 12.40 137,600 +0.40(+3.33%)
Nov 24, 2004 10.98 12.04 10.95 12.00 170,300 +1.00(+9.09%)
Nov 23, 2004 11.00 11.06 10.79 11.00 68,500 +0.07(+0.64%)
Nov 22, 2004 10.81 10.95 10.55 10.93 33,400 +0.15(+1.39%)
Nov 19, 2004 10.85 11.20 10.55 10.78 88,900 -0.02(-0.19%)
Nov 18, 2004 10.77 10.85 10.67 10.80 23,400 -0.03(-0.28%)
Nov 17, 2004 10.95 11.00 10.71 10.83 54,600 -0.03(-0.28%)
Nov 16, 2004 11.05 11.05 10.85 10.86 28,500 -0.13(-1.18%)
Nov 15, 2004 10.39 11.36 10.21 10.99 160,500 -0.01(-0.09%)
Nov 12, 2004 10.59 11.74 10.47 11.00 258,700 +0.43(+4.07%)
Nov 11, 2004 9.700 10.95 9.700 10.57 334,800 +0.75(+7.64%)
Nov 10, 2004 9.800 9.850 9.680 9.820 31,600 +0.07(+0.72%)
Nov 09, 2004 9.850 9.862 9.710 9.750 17,900 -0.10(-1.02%)
Nov 08, 2004 9.920 9.920 9.540 9.850 15,500 +0.02(+0.20%)
Nov 05, 2004 9.910 9.910 9.550 9.830 17,900 -0.07(-0.71%)
Nov 04, 2004 9.840 9.920 9.840 9.900 76,400 +0.05(+0.51%)
Nov 03, 2004 9.900 10.00 9.800 9.850 225,900 +0.00(+0.00%)
Nov 02, 2004 9.850 9.910 9.610 9.850 23,800 -0.03(-0.30%)
Nov 01, 2004 9.860 9.900 9.850 9.880 25,200 -0.05(-0.50%)
Oct 29, 2004 9.860 9.950 9.860 9.930 31,700 +0.03(+0.30%)
Oct 28, 2004 9.800 10.00 9.800 9.900 45,500 +0.00(+0.00%)
Oct 27, 2004 9.650 9.910 9.650 9.900 43,000 +0.15(+1.54%)
Oct 26, 2004 9.520 9.850 9.520 9.750 7,900 +0.18(+1.88%)
Oct 25, 2004 9.400 9.620 9.400 9.570 11,600 -0.03(-0.31%)
Oct 22, 2004 9.540 9.690 9.540 9.600 14,900 -0.02(-0.21%)
Oct 21, 2004 9.600 9.670 9.520 9.620 3,600 +0.02(+0.21%)
Oct 20, 2004 9.900 9.900 9.450 9.600 8,400 +0.20(+2.13%)
Oct 19, 2004 9.370 9.500 9.300 9.400 3,800 +0.13(+1.40%)
Oct 18, 2004 9.110 9.320 9.100 9.270 9,700 +0.07(+0.76%)
Oct 15, 2004 9.010 9.240 9.010 9.200 6,400 +0.15(+1.66%)
Oct 14, 2004 9.050 9.150 8.900 9.050 13,100 -0.05(-0.55%)
Oct 13, 2004 9.000 9.100 9.000 9.100 102,000 +0.06(+0.66%)
Oct 12, 2004 9.000 9.050 9.000 9.040 11,800 +0.03(+0.33%)
Oct 11, 2004 9.040 9.050 9.010 9.010 2,200 -0.04(-0.44%)
Oct 08, 2004 9.260 9.260 8.990 9.050 12,900 -0.34(-3.62%)
Oct 07, 2004 9.700 9.750 9.250 9.390 7,500 -0.38(-3.89%)
Oct 06, 2004 9.700 9.870 9.700 9.770 3,600 +0.17(+1.77%)
Oct 05, 2004 9.440 9.770 9.250 9.600 6,200 +0.28(+3.00%)
Oct 04, 2004 9.330 9.650 9.250 9.320 9,200 -0.13(-1.38%)
Oct 01, 2004 9.340 9.670 9.340 9.450 20,600 -0.08(-0.84%)
Sep 30, 2004 9.740 9.880 9.400 9.530 12,600 -0.29(-2.95%)
Sep 29, 2004 9.930 10.00 9.800 9.820 8,900 -0.03(-0.30%)
Sep 28, 2004 9.930 10.00 9.660 9.850 28,800 -0.05(-0.51%)
Sep 27, 2004 9.940 10.00 9.610 9.900 51,500 +0.07(+0.71%)
Sep 24, 2004 9.250 9.830 9.250 9.830 57,400 +0.48(+5.13%)
Sep 23, 2004 9.350 9.530 9.190 9.350 14,600 -0.23(-2.40%)
Sep 22, 2004 9.050 9.590 9.050 9.580 17,000 +0.50(+5.51%)
Sep 21, 2004 8.840 9.190 8.840 9.080 9,100 +0.22(+2.48%)
Sep 20, 2004 8.750 8.880 8.750 8.860 4,900 +0.01(+0.11%)
Sep 17, 2004 8.700 8.870 8.540 8.850 13,000 +0.18(+2.08%)
Sep 16, 2004 8.580 8.690 8.550 8.670 4,800 +0.11(+1.29%)
Sep 15, 2004 8.400 8.790 8.400 8.560 14,500 -0.01(-0.12%)
Sep 14, 2004 8.530 8.570 8.450 8.570 14,700 +0.01(+0.12%)
Sep 13, 2004 8.100 8.690 8.100 8.560 9,200 +0.41(+5.03%)
Sep 10, 2004 8.100 8.190 8.100 8.150 9,180 -0.05(-0.61%)
Sep 09, 2004 8.450 8.640 8.200 8.200 18,300 -0.40(-4.65%)
Sep 08, 2004 8.700 8.800 8.010 8.600 22,141 -0.14(-1.60%)
Sep 07, 2004 8.940 9.230 8.630 8.740 13,031 -0.33(-3.64%)
Sep 03, 2004 8.989 9.110 8.840 9.070 11,600 +0.19(+2.14%)
Sep 02, 2004 8.980 8.980 8.560 8.880 17,800 +0.38(+4.47%)
Sep 01, 2004 8.730 8.730 8.140 8.500 5,700 -0.11(-1.28%)
Aug 31, 2004 8.600 8.700 8.000 8.610 14,800 +0.01(+0.12%)
Aug 30, 2004 8.661 8.790 8.550 8.600 2,900 -0.11(-1.26%)
Aug 27, 2004 8.600 8.920 8.500 8.710 10,000 +0.21(+2.47%)
Aug 26, 2004 9.400 9.400 8.500 8.500 25,300 -0.72(-7.81%)
Aug 25, 2004 9.160 9.360 9.150 9.220 8,000 +0.05(+0.55%)
Aug 24, 2004 8.720 9.320 8.720 9.170 13,900 +0.18(+2.00%)
Aug 23, 2004 8.590 9.170 8.590 8.990 77,100 +0.38(+4.41%)
Aug 20, 2004 7.900 8.810 7.900 8.610 29,300 +0.60(+7.49%)
Aug 19, 2004 8.000 8.160 7.800 8.010 61,100 +0.01(+0.12%)
Aug 18, 2004 8.010 8.270 8.000 8.000 24,200 -0.24(-2.91%)
Aug 17, 2004 8.220 8.310 8.080 8.240 19,700 +0.16(+1.98%)
Aug 16, 2004 7.750 8.240 7.610 8.080 34,200 +0.36(+4.66%)
Aug 13, 2004 8.120 8.370 7.500 7.720 43,100 -0.36(-4.46%)
Aug 12, 2004 9.000 9.080 7.990 8.080 106,300 +0.01(+0.12%)
Aug 11, 2004 8.130 8.210 8.050 8.070 22,300 +0.00(+0.00%)
Aug 10, 2004 7.990 8.160 7.960 8.070 42,200 -0.01(-0.12%)
Aug 09, 2004 7.920 8.100 7.920 8.080 31,000 +0.08(+1.00%)
Aug 06, 2004 8.000 8.010 7.930 8.000 6,800 +0.00(+0.00%)
Aug 05, 2004 8.040 8.150 7.960 8.000 50,200 +0.00(+0.00%)
Aug 04, 2004 7.980 8.250 7.870 8.000 42,000 +0.00(+0.00%)
Aug 03, 2004 8.150 8.280 7.900 8.000 52,306 -0.19(-2.32%)
Aug 02, 2004 8.550 8.680 7.850 8.190 82,600 -0.55(-6.29%)
Jul 30, 2004 8.720 8.760 7.970 8.740 113,100 +0.06(+0.69%)
Jul 29, 2004 8.620 8.980 8.600 8.680 30,700 -0.06(-0.69%)
Jul 28, 2004 9.370 9.420 8.600 8.740 59,300 -0.75(-7.90%)
Jul 27, 2004 9.550 9.690 9.250 9.490 59,900 -0.06(-0.63%)
Jul 26, 2004 9.600 9.670 9.420 9.550 20,400 -0.10(-1.04%)
Jul 23, 2004 9.880 9.970 9.420 9.650 67,400 -0.23(-2.33%)
Jul 22, 2004 9.650 9.880 9.310 9.880 48,100 +0.07(+0.71%)
Jul 21, 2004 10.00 10.01 9.660 9.810 58,300 -0.23(-2.29%)
Jul 20, 2004 10.11 10.11 9.950 10.04 65,000 -0.11(-1.08%)
Jul 19, 2004 10.30 10.34 10.10 10.15 57,700 -0.22(-2.12%)
Jul 16, 2004 10.45 10.45 10.27 10.37 39,300 -0.01(-0.10%)
Jul 15, 2004 10.29 10.60 10.26 10.38 54,500 +0.18(+1.76%)
Jul 14, 2004 10.19 10.40 10.18 10.20 28,500 +0.00(+0.00%)
Jul 13, 2004 10.23 10.23 10.11 10.20 75,900 -0.03(-0.29%)
Jul 12, 2004 10.21 10.23 10.11 10.23 10,100 -0.05(-0.49%)
Jul 09, 2004 10.24 10.37 10.24 10.28 5,800 +0.04(+0.39%)
Jul 08, 2004 10.21 10.24 10.19 10.24 55,900 +0.01(+0.10%)
Jul 07, 2004 10.17 10.30 10.16 10.23 25,100 -0.16(-1.54%)
Jul 06, 2004 10.25 10.39 10.20 10.39 28,500 +0.02(+0.19%)
Jul 02, 2004 10.29 10.40 10.21 10.37 82,800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.