Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.600	5.670	5.310	5.310	23,300	-0.28(-5.01%)
Feb 27, 2003	5.580	5.640	5.540	5.590	4,100	+0.03(+0.56%)
Feb 26, 2003	5.490	5.560	5.460	5.559	9,200	-0.23(-3.99%)
Feb 25, 2003	5.770	5.790	5.750	5.790	4,300	-0.02(-0.34%)
Feb 24, 2003	5.660	5.900	5.660	5.810	14,100	+0.06(+1.04%)
Feb 21, 2003	5.540	5.750	5.540	5.750	8,100	+0.22(+3.98%)
Feb 20, 2003	5.420	5.560	5.420	5.530	3,400	+0.08(+1.47%)
Feb 19, 2003	5.430	5.540	5.350	5.450	23,300	-0.05(-0.91%)
Feb 18, 2003	5.700	5.830	5.350	5.500	36,900	-0.26(-4.51%)
Feb 14, 2003	5.630	5.760	5.630	5.760	4,200	+0.11(+1.95%)
Feb 13, 2003	5.810	5.820	5.520	5.650	14,600	-0.24(-4.07%)
Feb 12, 2003	5.910	5.929	5.850	5.890	1,800	-0.01(-0.17%)
Feb 11, 2003	5.850	5.930	5.830	5.900	6,100	+0.04(+0.67%)
Feb 10, 2003	6.140	6.140	5.660	5.861	14,000	-0.43(-6.81%)
Feb 07, 2003	6.510	6.600	6.070	6.289	12,500	-0.16(-2.51%)
Feb 06, 2003	6.690	6.710	6.110	6.451	22,600	+0.10(+1.59%)
Feb 05, 2003	6.380	6.950	6.310	6.350	25,800	-0.05(-0.78%)
Feb 04, 2003	6.400	6.470	6.190	6.400	9,700	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.