Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.66	26.83	26.22	26.33	237,237	-0.37(-1.39%)
May 28, 2015	26.72	26.78	26.35	26.70	145,725	-0.10(-0.37%)
May 27, 2015	26.45	27.04	26.28	26.80	174,540	+0.33(+1.25%)
May 26, 2015	27.30	27.30	26.43	26.47	296,503	-1.00(-3.64%)
May 22, 2015	27.56	27.47	27.47	27.47	124,100	-0.22(-0.79%)
May 21, 2015	27.98	28.21	27.64	27.69	100,509	-0.29(-1.04%)
May 20, 2015	28.50	28.59	27.69	27.98	203,222	-0.53(-1.86%)
May 19, 2015	28.81	28.81	28.31	28.51	171,870	-0.17(-0.59%)
May 18, 2015	27.94	28.73	27.68	28.68	294,528	+0.50(+1.77%)
May 15, 2015	28.09	28.27	27.77	28.18	174,355	-0.05(-0.18%)
May 14, 2015	27.82	28.29	27.56	28.23	185,522	+0.53(+1.91%)
May 13, 2015	27.51	27.86	27.40	27.70	165,219	+0.33(+1.21%)
May 12, 2015	27.32	27.54	26.86	27.37	153,949	-0.14(-0.51%)
May 11, 2015	27.00	27.69	27.00	27.51	226,301	+0.44(+1.63%)
May 08, 2015	27.03	27.15	26.69	27.07	208,436	+0.35(+1.31%)
May 07, 2015	26.58	26.92	26.36	26.72	136,766	+0.14(+0.53%)
May 06, 2015	26.18	26.66	25.95	26.58	275,408	+0.38(+1.45%)
May 05, 2015	25.96	26.33	25.81	26.20	291,334	+0.08(+0.31%)
May 04, 2015	26.40	26.68	25.61	26.12	278,000	-0.28(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.