Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.80	44.98	44.11	44.24	598,700	-0.28(-0.63%)
Jun 27, 2019	44.16	44.65	44.03	44.52	284,865	+0.74(+1.69%)
Jun 26, 2019	44.30	44.84	43.49	43.78	236,740	-0.21(-0.48%)
Jun 25, 2019	45.46	45.54	43.68	43.99	315,051	-1.39(-3.06%)
Jun 24, 2019	45.98	45.98	45.15	45.38	175,130	-0.73(-1.58%)
Jun 21, 2019	46.78	46.78	45.62	46.11	315,900	-0.97(-2.06%)
Jun 20, 2019	46.59	47.51	46.59	47.08	234,889	+1.03(+2.24%)
Jun 19, 2019	44.96	46.18	44.71	46.05	290,829	+1.31(+2.93%)
Jun 18, 2019	45.14	45.30	44.54	44.74	270,292	+0.00(+0.00%)
Jun 17, 2019	45.39	45.55	44.57	44.74	278,013	-0.40(-0.89%)
Jun 14, 2019	45.78	46.29	45.10	45.14	169,000	-0.98(-2.12%)
Jun 13, 2019	45.66	46.32	45.50	46.12	203,081	+0.75(+1.65%)
Jun 12, 2019	44.44	45.50	44.24	45.37	247,209	+0.71(+1.59%)
Jun 11, 2019	45.22	45.52	44.12	44.66	198,936	-0.25(-0.56%)
Jun 10, 2019	44.99	45.82	44.55	44.91	186,201	+0.21(+0.47%)
Jun 07, 2019	44.64	45.34	44.43	44.70	136,900	+0.05(+0.11%)
Jun 06, 2019	43.88	45.10	43.25	44.65	182,741	+0.86(+1.96%)
Jun 05, 2019	44.07	44.59	43.22	43.79	131,703	-0.09(-0.21%)
Jun 04, 2019	42.44	43.95	42.10	43.88	205,293	+1.87(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.