Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.22	27.50	26.80	27.34	143,109	+0.22(+0.81%)
Jan 30, 2012	27.07	27.50	26.78	27.12	84,705	-0.27(-0.99%)
Jan 27, 2012	27.14	27.62	27.13	27.39	164,409	+0.25(+0.92%)
Jan 26, 2012	27.67	27.81	27.00	27.14	202,206	-0.32(-1.17%)
Jan 25, 2012	27.60	27.60	27.10	27.46	293,613	-0.25(-0.90%)
Jan 24, 2012	27.34	27.86	27.06	27.71	202,364	+0.56(+2.06%)
Jan 23, 2012	27.11	27.28	26.87	27.15	137,014	+0.01(+0.04%)
Jan 20, 2012	27.06	27.51	26.96	27.14	159,317	+0.14(+0.52%)
Jan 19, 2012	26.58	27.13	26.50	27.00	210,668	+0.52(+1.96%)
Jan 18, 2012	25.90	26.57	25.60	26.48	211,349	+0.60(+2.32%)
Jan 17, 2012	26.09	26.11	25.59	25.88	219,039	+0.08(+0.31%)
Jan 13, 2012	25.02	26.20	25.02	25.80	245,835	+0.39(+1.53%)
Jan 12, 2012	24.79	25.43	24.61	25.41	194,739	+0.73(+2.96%)
Jan 11, 2012	24.68	24.73	24.31	24.68	176,978	-0.15(-0.60%)
Jan 10, 2012	23.81	24.91	23.72	24.83	265,740	+1.30(+5.52%)
Jan 09, 2012	23.09	23.56	22.61	23.53	183,064	+0.47(+2.04%)
Jan 06, 2012	23.32	23.36	22.94	23.06	185,196	-0.36(-1.54%)
Jan 05, 2012	22.99	23.51	22.75	23.42	153,255	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.