Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.47	46.47	45.22	45.64	243,773	-0.95(-2.04%)
Nov 27, 2020	46.38	46.74	46.17	46.59	85,100	+0.23(+0.50%)
Nov 25, 2020	46.55	47.15	45.96	46.36	265,700	-0.31(-0.66%)
Nov 24, 2020	45.55	46.79	45.22	46.67	308,590	+1.67(+3.71%)
Nov 23, 2020	45.00	45.64	43.90	45.00	269,180	+0.37(+0.83%)
Nov 20, 2020	43.81	44.84	43.68	44.63	228,100	+0.46(+1.04%)
Nov 19, 2020	43.89	44.33	43.24	44.17	157,836	+0.18(+0.41%)
Nov 18, 2020	44.23	44.66	43.76	43.99	234,530	-0.15(-0.34%)
Nov 17, 2020	43.76	44.51	43.16	44.14	255,347	+0.02(+0.05%)
Nov 16, 2020	44.14	45.05	43.64	44.12	241,815	+0.32(+0.73%)
Nov 13, 2020	42.95	44.05	42.32	43.80	200,200	+1.06(+2.48%)
Nov 12, 2020	42.66	43.33	42.18	42.74	267,426	-0.13(-0.30%)
Nov 11, 2020	43.31	43.31	42.09	42.87	266,323	-0.09(-0.21%)
Nov 10, 2020	44.51	44.61	42.77	42.96	331,243	-1.38(-3.11%)
Nov 09, 2020	44.69	46.64	43.32	44.34	388,422	+1.97(+4.65%)
Nov 06, 2020	43.74	43.98	40.93	42.37	227,000	-1.20(-2.75%)
Nov 05, 2020	42.99	45.00	42.50	43.57	234,303	+1.07(+2.52%)
Nov 04, 2020	41.30	43.17	41.30	42.50	154,678	+0.60(+1.43%)
Nov 03, 2020	40.77	42.07	40.56	41.90	233,706	+1.75(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.