Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.890 5.939 5.649 5.649 17,300 -0.06(-1.07%)
Jun 27, 2002 5.500 5.850 5.500 5.710 23,000 +0.08(+1.42%)
Jun 26, 2002 5.410 5.920 5.310 5.630 52,500 +0.13(+2.35%)
Jun 25, 2002 5.801 5.870 5.500 5.501 14,900 -0.15(-2.64%)
Jun 21, 2002 5.801 5.801 5.801 5.650 6,200 -0.15(-2.59%)
Jun 20, 2002 5.801 5.950 5.800 5.800 43,600 +0.00(+0.00%)
Jun 19, 2002 6.100 6.370 5.800 5.800 33,200 -0.20(-3.33%)
Jun 18, 2002 6.000 6.350 5.980 6.000 42,400 +0.20(+3.45%)
Jun 17, 2002 6.730 6.730 5.800 5.800 61,300 -0.70(-10.77%)
Jun 14, 2002 6.771 6.771 6.000 6.500 33,800 -0.20(-2.99%)
Jun 12, 2002 6.651 6.800 6.550 6.700 25,800 +0.06(+0.90%)
Jun 11, 2002 6.910 7.000 6.620 6.640 27,200 -0.16(-2.35%)
Jun 10, 2002 7.060 7.500 6.700 6.800 46,600 -0.21(-3.00%)
Jun 07, 2002 6.900 7.030 6.660 7.010 32,000 +0.02(+0.29%)
Jun 06, 2002 6.651 7.170 6.400 6.990 62,400 +0.19(+2.79%)
Jun 05, 2002 6.711 6.950 6.610 6.800 21,400 -0.60(-8.11%)
May 31, 2002 7.350 7.520 7.350 7.400 15,800 -0.16(-2.08%)
May 28, 2002 7.780 7.780 7.500 7.557 65,300 -0.08(-1.09%)
May 27, 2002 7.630 7.650 7.540 7.640 31,300 +0.00(+0.00%)
May 24, 2002 7.630 7.650 7.540 7.640 31,300 -0.22(-2.80%)
May 23, 2002 7.620 7.860 7.530 7.860 13,600 +0.25(+3.29%)
May 22, 2002 7.610 7.680 7.600 7.610 14,600 +0.01(+0.13%)
May 21, 2002 7.550 7.850 7.550 7.600 65,100 +0.00(+0.00%)
May 20, 2002 7.670 7.870 7.600 7.600 33,300 -0.11(-1.44%)
May 17, 2002 7.835 7.890 7.600 7.711 19,600 +0.01(+0.14%)
May 16, 2002 7.800 7.880 7.650 7.700 43,000 -0.08(-1.03%)
May 15, 2002 7.815 7.940 7.620 7.780 52,800 +0.01(+0.13%)
May 14, 2002 7.760 7.940 7.600 7.770 97,000 +0.16(+2.10%)
May 13, 2002 7.620 7.650 7.600 7.610 46,100 -0.02(-0.26%)
May 10, 2002 7.740 7.870 7.600 7.630 54,800 -0.16(-2.05%)
May 09, 2002 7.949 8.030 7.600 7.790 45,000 -0.07(-0.88%)
May 08, 2002 7.915 8.190 7.560 7.859 88,500 +0.31(+4.09%)
May 07, 2002 7.949 7.949 7.500 7.550 94,300 -0.16(-2.08%)
May 06, 2002 7.051 7.830 7.050 7.710 134,000 +0.66(+9.35%)
May 03, 2002 6.800 7.200 6.799 7.051 141,100 +0.31(+4.61%)
May 02, 2002 6.700 7.290 6.380 6.740 186,500 +0.31(+4.82%)
May 01, 2002 9.010 9.010 6.430 6.430 366,000 -2.78(-30.18%)
Apr 29, 2002 9.310 9.530 8.910 9.210 39,700 -0.38(-3.96%)
Apr 26, 2002 8.950 9.790 8.950 9.590 40,100 +0.54(+5.97%)
Apr 25, 2002 9.100 9.100 8.810 9.050 16,300 +0.06(+0.67%)
Apr 24, 2002 8.811 9.100 8.810 8.990 23,200 +0.18(+2.04%)
Apr 23, 2002 8.910 9.130 8.410 8.810 83,000 -0.25(-2.76%)
Apr 22, 2002 9.160 9.161 8.330 9.060 50,700 -0.38(-4.03%)
Apr 19, 2002 9.590 9.590 9.180 9.440 44,400 -0.19(-1.97%)
Apr 18, 2002 9.949 10.00 9.510 9.630 52,500 -0.32(-3.22%)
Apr 17, 2002 9.499 10.12 9.400 9.950 74,200 +0.56(+5.96%)
Apr 16, 2002 9.400 9.490 9.161 9.390 7,900 +0.17(+1.84%)
Apr 15, 2002 9.350 9.360 9.000 9.220 18,500 +0.22(+2.44%)
Apr 12, 2002 9.091 9.360 9.000 9.000 49,700 -0.25(-2.70%)
Apr 11, 2002 9.151 9.330 9.076 9.250 100,200 +0.10(+1.09%)
Apr 10, 2002 9.150 9.231 9.150 9.150 34,600 +0.00(+0.00%)
Apr 09, 2002 9.270 9.390 9.150 9.150 12,300 -0.12(-1.29%)
Apr 08, 2002 9.449 9.450 9.120 9.270 27,400 +0.09(+0.98%)
Apr 05, 2002 9.150 9.480 9.150 9.180 26,100 +0.05(+0.55%)
Apr 04, 2002 8.920 9.130 8.920 9.130 44,300 +0.13(+1.44%)
Apr 03, 2002 8.580 9.030 8.421 9.000 76,800 +0.48(+5.63%)
Apr 02, 2002 8.900 8.900 8.400 8.520 52,700 -0.47(-5.23%)
Apr 01, 2002 8.475 8.990 8.200 8.990 35,600 +0.54(+6.39%)
Mar 29, 2002 8.089 8.450 8.000 8.450 57,400 +0.00(+0.00%)
Mar 28, 2002 8.089 8.450 8.000 8.450 57,400 +0.48(+6.02%)
Mar 27, 2002 7.565 8.200 7.430 7.970 89,000 +0.57(+7.70%)
Mar 26, 2002 8.690 8.690 7.180 7.400 138,500 -1.23(-14.25%)
Mar 25, 2002 9.090 9.099 8.480 8.630 28,900 -0.24(-2.71%)
Mar 22, 2002 8.810 9.100 8.750 8.870 30,000 +0.06(+0.68%)
Mar 21, 2002 9.050 9.050 8.310 8.810 54,900 -0.08(-0.90%)
Mar 20, 2002 9.530 9.600 8.880 8.890 27,600 -0.51(-5.43%)
Mar 19, 2002 9.570 9.850 9.400 9.400 5,600 -0.13(-1.36%)
Mar 18, 2002 9.690 9.940 9.331 9.530 18,700 +0.16(+1.71%)
Mar 15, 2002 9.870 9.928 9.350 9.370 30,400 -0.38(-3.90%)
Mar 14, 2002 9.890 10.03 9.750 9.750 17,200 -0.06(-0.61%)
Mar 13, 2002 9.790 9.970 9.790 9.810 8,900 +0.02(+0.20%)
Mar 12, 2002 9.590 9.840 9.590 9.790 9,200 +0.10(+1.03%)
Mar 11, 2002 9.590 9.980 9.380 9.690 23,400 -0.05(-0.51%)
Mar 08, 2002 9.920 10.25 9.740 9.740 41,500 -0.19(-1.91%)
Mar 07, 2002 9.870 10.07 9.710 9.930 23,200 +0.07(+0.71%)
Mar 06, 2002 9.650 9.950 9.600 9.860 18,300 +0.01(+0.10%)
Mar 05, 2002 9.400 10.40 9.400 9.850 95,300 +0.44(+4.68%)
Mar 04, 2002 8.560 9.518 8.510 9.410 73,200 +0.76(+8.79%)
Mar 01, 2002 8.540 8.750 8.540 8.650 21,900 +0.17(+2.00%)
Feb 28, 2002 8.650 8.700 8.050 8.480 52,900 -0.15(-1.73%)
Feb 27, 2002 8.950 9.000 8.620 8.629 11,600 -0.28(-3.15%)
Feb 26, 2002 8.220 8.950 8.210 8.910 33,000 +0.71(+8.59%)
Feb 25, 2002 8.110 8.300 8.070 8.205 68,200 +0.11(+1.30%)
Feb 22, 2002 8.181 8.250 7.980 8.100 37,500 -0.09(-1.10%)
Feb 21, 2002 8.430 8.480 8.180 8.190 25,400 -0.02(-0.24%)
Feb 20, 2002 8.220 8.457 8.150 8.210 65,900 -0.25(-2.96%)
Feb 19, 2002 8.040 8.460 8.010 8.460 42,500 +0.46(+5.75%)
Feb 18, 2002 8.200 8.240 7.870 8.000 111,400 +0.00(+0.00%)
Feb 15, 2002 8.200 8.240 7.870 8.000 111,400 -0.11(-1.36%)
Feb 14, 2002 8.415 8.739 8.110 8.110 34,100 -0.35(-4.14%)
Feb 13, 2002 8.240 8.630 8.240 8.460 29,400 +0.36(+4.44%)
Feb 12, 2002 8.240 8.450 7.950 8.100 56,200 -0.24(-2.88%)
Feb 11, 2002 8.900 9.250 8.010 8.340 54,900 -0.72(-7.95%)
Feb 08, 2002 8.410 9.060 8.100 9.060 24,300 +0.90(+11.03%)
Feb 07, 2002 8.400 8.590 8.000 8.160 39,200 -0.28(-3.32%)
Feb 06, 2002 7.940 8.590 7.940 8.440 42,900 +0.44(+5.50%)
Feb 05, 2002 8.450 8.450 7.620 8.000 68,700 -0.38(-4.53%)
Feb 04, 2002 8.735 8.750 8.170 8.380 77,600 -0.30(-3.46%)
Feb 01, 2002 8.930 8.930 8.150 8.681 69,800 -0.20(-2.23%)
Jan 31, 2002 9.523 9.600 8.750 8.879 116,400 -0.69(-7.22%)
Jan 30, 2002 10.37 10.49 9.300 9.570 81,200 -0.84(-8.07%)
Jan 29, 2002 10.80 11.04 10.35 10.41 35,900 -0.34(-3.16%)
Jan 28, 2002 10.51 11.01 10.46 10.75 26,500 +0.35(+3.37%)
Jan 25, 2002 10.53 10.81 10.34 10.40 21,200 -0.21(-1.98%)
Jan 24, 2002 10.68 11.20 10.61 10.61 23,400 -0.39(-3.54%)
Jan 23, 2002 10.96 11.25 10.70 11.00 13,400 -0.00(-0.01%)
Jan 22, 2002 11.87 11.96 11.00 11.00 36,900 -0.50(-4.35%)
Jan 21, 2002 9.900 11.51 9.829 11.50 75,900 +0.00(+0.00%)
Jan 18, 2002 9.900 11.51 9.829 11.50 75,900 +1.27(+12.41%)
Jan 17, 2002 9.600 10.83 9.600 10.23 83,900 +0.65(+6.78%)
Jan 16, 2002 10.36 10.36 9.580 9.580 46,200 -0.76(-7.35%)
Jan 15, 2002 9.990 10.88 9.980 10.34 93,800 +0.40(+4.02%)
Jan 14, 2002 11.99 11.99 9.700 9.940 96,700 -1.81(-15.40%)
Jan 11, 2002 11.71 12.01 11.65 11.75 26,400 -0.10(-0.84%)
Jan 10, 2002 12.35 12.75 11.70 11.85 63,700 +1.02(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.