Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.63 15.00 14.43 14.46 33,400 -0.14(-0.96%)
Dec 30, 2004 14.70 14.80 14.21 14.60 199,500 -0.10(-0.68%)
Dec 29, 2004 15.00 15.40 14.65 14.70 124,900 -0.43(-2.84%)
Dec 28, 2004 14.85 15.34 14.65 15.13 124,100 +0.10(+0.67%)
Dec 27, 2004 16.33 17.35 15.02 15.03 179,000 -0.95(-5.94%)
Dec 23, 2004 14.95 16.10 14.62 15.98 186,300 +1.06(+7.10%)
Dec 22, 2004 14.60 15.23 14.60 14.92 154,400 +0.29(+1.98%)
Dec 21, 2004 14.53 14.65 14.44 14.63 120,800 +0.23(+1.60%)
Dec 20, 2004 14.10 14.71 13.80 14.40 183,700 +0.60(+4.35%)
Dec 17, 2004 13.35 13.93 13.09 13.80 165,800 -0.01(-0.07%)
Dec 16, 2004 12.54 14.05 12.36 13.81 110,500 +0.81(+6.23%)
Dec 15, 2004 13.30 13.42 12.70 13.00 277,700 -0.35(-2.62%)
Dec 14, 2004 13.48 13.60 13.15 13.35 140,400 -0.23(-1.69%)
Dec 13, 2004 12.95 13.69 12.77 13.58 151,400 +0.76(+5.93%)
Dec 10, 2004 12.35 12.92 12.24 12.82 84,100 +0.34(+2.72%)
Dec 09, 2004 12.50 12.72 12.25 12.48 46,700 +0.00(+0.00%)
Dec 08, 2004 12.50 12.92 12.35 12.48 72,600 -0.14(-1.11%)
Dec 07, 2004 12.77 12.99 12.10 12.62 42,000 -0.05(-0.39%)
Dec 06, 2004 11.79 12.85 11.76 12.67 88,300 +0.67(+5.58%)
Dec 03, 2004 12.10 12.14 11.65 12.00 29,600 -0.12(-0.99%)
Dec 02, 2004 12.01 12.21 11.70 12.12 43,600 +0.10(+0.83%)
Dec 01, 2004 11.85 12.10 11.62 12.02 56,900 +0.32(+2.74%)
Nov 30, 2004 11.95 12.49 11.51 11.70 97,700 -0.48(-3.94%)
Nov 29, 2004 11.55 12.61 11.55 12.18 114,200 -0.22(-1.77%)
Nov 26, 2004 12.03 12.48 11.87 12.40 137,600 +0.40(+3.33%)
Nov 24, 2004 10.98 12.04 10.95 12.00 170,300 +1.00(+9.09%)
Nov 23, 2004 11.00 11.06 10.79 11.00 68,500 +0.07(+0.64%)
Nov 22, 2004 10.81 10.95 10.55 10.93 33,400 +0.15(+1.39%)
Nov 19, 2004 10.85 11.20 10.55 10.78 88,900 -0.02(-0.19%)
Nov 18, 2004 10.77 10.85 10.67 10.80 23,400 -0.03(-0.28%)
Nov 17, 2004 10.95 11.00 10.71 10.83 54,600 -0.03(-0.28%)
Nov 16, 2004 11.05 11.05 10.85 10.86 28,500 -0.13(-1.18%)
Nov 15, 2004 10.39 11.36 10.21 10.99 160,500 -0.01(-0.09%)
Nov 12, 2004 10.59 11.74 10.47 11.00 258,700 +0.43(+4.07%)
Nov 11, 2004 9.700 10.95 9.700 10.57 334,800 +0.75(+7.64%)
Nov 10, 2004 9.800 9.850 9.680 9.820 31,600 +0.07(+0.72%)
Nov 09, 2004 9.850 9.862 9.710 9.750 17,900 -0.10(-1.02%)
Nov 08, 2004 9.920 9.920 9.540 9.850 15,500 +0.02(+0.20%)
Nov 05, 2004 9.910 9.910 9.550 9.830 17,900 -0.07(-0.71%)
Nov 04, 2004 9.840 9.920 9.840 9.900 76,400 +0.05(+0.51%)
Nov 03, 2004 9.900 10.00 9.800 9.850 225,900 +0.00(+0.00%)
Nov 02, 2004 9.850 9.910 9.610 9.850 23,800 -0.03(-0.30%)
Nov 01, 2004 9.860 9.900 9.850 9.880 25,200 -0.05(-0.50%)
Oct 29, 2004 9.860 9.950 9.860 9.930 31,700 +0.03(+0.30%)
Oct 28, 2004 9.800 10.00 9.800 9.900 45,500 +0.00(+0.00%)
Oct 27, 2004 9.650 9.910 9.650 9.900 43,000 +0.15(+1.54%)
Oct 26, 2004 9.520 9.850 9.520 9.750 7,900 +0.18(+1.88%)
Oct 25, 2004 9.400 9.620 9.400 9.570 11,600 -0.03(-0.31%)
Oct 22, 2004 9.540 9.690 9.540 9.600 14,900 -0.02(-0.21%)
Oct 21, 2004 9.600 9.670 9.520 9.620 3,600 +0.02(+0.21%)
Oct 20, 2004 9.900 9.900 9.450 9.600 8,400 +0.20(+2.13%)
Oct 19, 2004 9.370 9.500 9.300 9.400 3,800 +0.13(+1.40%)
Oct 18, 2004 9.110 9.320 9.100 9.270 9,700 +0.07(+0.76%)
Oct 15, 2004 9.010 9.240 9.010 9.200 6,400 +0.15(+1.66%)
Oct 14, 2004 9.050 9.150 8.900 9.050 13,100 -0.05(-0.55%)
Oct 13, 2004 9.000 9.100 9.000 9.100 102,000 +0.06(+0.66%)
Oct 12, 2004 9.000 9.050 9.000 9.040 11,800 +0.03(+0.33%)
Oct 11, 2004 9.040 9.050 9.010 9.010 2,200 -0.04(-0.44%)
Oct 08, 2004 9.260 9.260 8.990 9.050 12,900 -0.34(-3.62%)
Oct 07, 2004 9.700 9.750 9.250 9.390 7,500 -0.38(-3.89%)
Oct 06, 2004 9.700 9.870 9.700 9.770 3,600 +0.17(+1.77%)
Oct 05, 2004 9.440 9.770 9.250 9.600 6,200 +0.28(+3.00%)
Oct 04, 2004 9.330 9.650 9.250 9.320 9,200 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.