Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.00	13.31	12.75	13.05	77,930	+0.20(+1.56%)
Feb 25, 2005	12.43	12.85	12.27	12.85	54,795	+0.92(+7.71%)
Feb 24, 2005	12.49	12.71	11.77	11.93	155,747	-0.47(-3.79%)
Feb 23, 2005	13.78	14.04	12.17	12.40	165,439	-1.65(-11.74%)
Feb 22, 2005	14.81	14.81	13.81	14.05	63,808	-0.69(-4.68%)
Feb 18, 2005	14.94	15.03	14.65	14.74	66,257	-0.09(-0.61%)
Feb 17, 2005	15.17	15.29	14.74	14.83	43,913	-0.26(-1.72%)
Feb 16, 2005	15.07	15.16	14.69	15.09	56,739	+0.02(+0.13%)
Feb 15, 2005	13.91	15.09	13.87	15.07	214,591	+1.09(+7.80%)
Feb 14, 2005	13.95	13.99	13.80	13.98	87,564	+0.29(+2.12%)
Feb 11, 2005	14.04	14.30	13.61	13.69	76,450	-0.35(-2.49%)
Feb 10, 2005	14.25	14.26	14.01	14.04	106,669	-0.17(-1.20%)
Feb 09, 2005	14.11	14.27	14.11	14.21	49,375	+0.01(+0.07%)
Feb 08, 2005	14.37	14.41	14.05	14.20	203,576	-0.19(-1.32%)
Feb 07, 2005	14.34	14.66	14.30	14.39	43,222	-0.15(-1.03%)
Feb 04, 2005	14.70	14.70	14.37	14.54	28,261	-0.06(-0.41%)
Feb 03, 2005	14.56	14.73	14.30	14.60	58,249	+0.10(+0.69%)
Feb 02, 2005	14.26	14.56	13.99	14.50	42,388	+0.45(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.