Indicators

Evercommerce Inc (NQ: EVCM )

10.93 +0.04 (+0.37%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.65	12.07	11.60	11.98	258,764	+0.21(+1.78%)
Feb 25, 2022	11.87	11.80	11.38	11.77	132,165	-0.12(-1.01%)
Feb 24, 2022	11.15	11.94	11.15	11.89	222,476	+0.19(+1.62%)
Feb 23, 2022	12.01	12.02	11.64	11.70	340,453	-0.20(-1.68%)
Feb 22, 2022	11.17	12.17	11.16	11.90	579,763	+0.74(+6.63%)
Feb 18, 2022				11.16	0	+0.31(+2.86%)
Feb 17, 2022	11.85	11.85	10.76	10.85	138,556	-1.03(-8.67%)
Feb 16, 2022	11.97	12.35	11.50	11.88	97,864	-0.12(-1.00%)
Feb 15, 2022	11.79	12.10	11.70	12.00	178,696	+0.43(+3.72%)
Feb 14, 2022	11.70	11.93	11.37	11.57	103,148	-0.05(-0.43%)
Feb 11, 2022	11.99	12.22	11.37	11.62	154,276	-0.31(-2.60%)
Feb 10, 2022	11.83	12.32	11.76	11.93	459,152	-0.18(-1.49%)
Feb 09, 2022	12.24	12.24	11.91	12.11	399,452	+0.09(+0.75%)
Feb 08, 2022	11.88	12.09	11.88	12.02	251,732	+0.07(+0.59%)
Feb 07, 2022	12.19	12.43	11.83	11.95	315,046	-0.24(-1.97%)
Feb 04, 2022	11.56	12.30	11.50	12.19	136,176	+0.55(+4.73%)
Feb 03, 2022	11.64		11.52	11.64	58,847	-0.41(-3.40%)
Feb 02, 2022	12.36	12.36	11.84	12.05	109,655	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.