Indicators

Farmer Brothers (NQ: FARM )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.764	2.764	2.764	2.764	8,206	-0.00(-0.18%)
Jan 30, 2002	2.768	2.768	2.768	2.768	3,077	-0.02(-0.70%)
Jan 29, 2002	2.798	2.798	2.788	2.788	3,077	+0.00(+0.00%)
Jan 28, 2002	2.788	2.788	2.788	2.788	1,025	-0.01(-0.28%)
Jan 25, 2002	2.749	2.802	2.749	2.796	22,568	+0.07(+2.43%)
Jan 24, 2002	2.729	2.729	2.729	2.729	1,025	-0.00(-0.18%)
Jan 23, 2002	2.734	2.734	2.734	2.734	6,154	+0.03(+1.08%)
Jan 22, 2002	2.705	2.705	2.705	2.705	0	+0.00(+0.00%)
Jan 21, 2002	2.705	2.720	2.705	2.705	5,129	+0.00(+0.00%)
Jan 18, 2002	2.705	2.720	2.705	2.705	5,129	+0.08(+3.16%)
Jan 17, 2002	2.622	2.622	2.622	2.622	0	+0.00(+0.00%)
Jan 16, 2002	2.710	2.710	2.622	2.622	2,051	-0.08(-3.03%)
Jan 15, 2002	2.704	2.704	2.704	2.704	1,025	+0.02(+0.89%)
Jan 14, 2002	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Jan 11, 2002	2.681	2.681	2.622	2.680	3,077	-0.05(-1.89%)
Jan 10, 2002	2.732	2.732	2.732	2.732	4,103	+0.15(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.