Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.01	24.10	23.85	23.85	83,505	-0.15(-0.62%)
Feb 27, 2019	23.74	24.02	23.63	24.00	43,198	+0.25(+1.05%)
Feb 26, 2019	24.03	24.03	23.61	23.75	37,307	-0.20(-0.84%)
Feb 25, 2019	23.99	24.03	23.85	23.95	33,514	-0.06(-0.25%)
Feb 22, 2019	23.91	24.05	23.76	24.01	28,300	+0.01(+0.04%)
Feb 21, 2019	23.87	24.06	23.80	24.00	29,183	+0.14(+0.59%)
Feb 20, 2019	23.80	24.09	23.76	23.86	58,676	-0.06(-0.25%)
Feb 19, 2019	24.19	24.35	23.79	23.92	71,254	-0.41(-1.69%)
Feb 15, 2019	24.34	24.60	24.13	24.33	49,100	+0.06(+0.25%)
Feb 14, 2019	24.30	24.44	24.11	24.27	57,298	-0.04(-0.16%)
Feb 13, 2019	24.03	24.41	23.92	24.31	44,317	+0.29(+1.21%)
Feb 12, 2019	24.43	24.93	22.94	24.02	169,760	-1.71(-6.65%)
Feb 11, 2019	24.71	26.25	24.25	25.73	127,051	+1.09(+4.42%)
Feb 08, 2019	23.92	24.70	23.55	24.64	82,300	+0.70(+2.92%)
Feb 07, 2019	24.12	24.19	23.83	23.94	25,600	-0.24(-0.99%)
Feb 06, 2019	24.50	24.65	24.14	24.18	22,765	-0.36(-1.47%)
Feb 05, 2019	24.59	24.78	24.43	24.54	21,586	-0.07(-0.28%)
Feb 04, 2019	24.59	24.83	24.40	24.61	51,929	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.