Indicators

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.97	12.21	11.80	12.04	84,955	+0.04(+0.33%)
May 27, 2021	12.25	12.25	11.80	12.00	103,921	-0.08(-0.66%)
May 26, 2021	12.19	12.32	12.00	12.08	112,185	-0.01(-0.08%)
May 25, 2021	12.69	12.77	12.00	12.09	193,256	-0.43(-3.43%)
May 24, 2021	12.50	13.08	12.38	12.52	478,355	+0.28(+2.29%)
May 21, 2021	11.12	12.37	10.95	12.24	545,003	+1.29(+11.78%)
May 20, 2021	10.47	11.06	10.37	10.95	140,928	+0.47(+4.48%)
May 19, 2021	10.71	10.72	10.10	10.48	147,508	-0.27(-2.51%)
May 18, 2021	10.87	11.47	10.46	10.75	215,701	-0.14(-1.29%)
May 17, 2021	10.41	11.09	10.26	10.89	288,972	+0.50(+4.81%)
May 14, 2021	9.840	10.60	9.800	10.39	253,688	+0.55(+5.59%)
May 13, 2021	8.930	10.23	8.930	9.840	371,509	+1.08(+12.33%)
May 12, 2021	8.630	8.850	8.380	8.760	275,729	+0.36(+4.29%)
May 11, 2021	8.510	8.630	8.120	8.400	270,630	-0.23(-2.67%)
May 10, 2021	9.250	9.320	8.600	8.630	320,988	-0.65(-7.00%)
May 07, 2021	9.060	9.745	8.750	9.280	685,479	-1.12(-10.77%)
May 06, 2021	10.39	10.62	9.742	10.40	317,466	-0.05(-0.48%)
May 05, 2021	10.67	10.85	10.27	10.45	214,715	-0.21(-2.02%)
May 04, 2021	9.930	11.05	9.930	10.66	595,590	+0.66(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.