Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.070	5.180	4.940	5.080	15,886	+0.00(+0.00%)
Jul 28, 2022	5.080	5.170	5.050	5.080	28,137	-0.04(-0.78%)
Jul 27, 2022	5.150	5.180	5.070	5.120	17,448	+0.04(+0.79%)
Jul 26, 2022	5.170	5.210	5.080	5.080	7,453	-0.09(-1.74%)
Jul 25, 2022	5.160	5.210	5.050	5.170	55,579	+0.07(+1.37%)
Jul 22, 2022	5.100	5.130	5.010	5.100	20,920	-0.06(-1.16%)
Jul 21, 2022	5.200	5.200	5.019	5.160	37,939	-0.03(-0.58%)
Jul 20, 2022	5.120	5.240	5.035	5.190	55,513	+0.23(+4.64%)
Jul 19, 2022	5.010	5.180	4.920	4.960	53,479	-0.05(-1.00%)
Jul 18, 2022	4.840	5.100	4.680	5.010	85,320	+0.20(+4.16%)
Jul 15, 2022	4.565	4.850	4.565	4.810	73,219	+0.22(+4.79%)
Jul 14, 2022	4.740	4.740	4.570	4.590	17,411	-0.09(-1.92%)
Jul 13, 2022	4.650	4.680	4.590	4.680	15,127	+0.00(+0.00%)
Jul 12, 2022	4.610	4.850	4.550	4.680	63,605	+0.06(+1.30%)
Jul 11, 2022	4.417	4.690	4.417	4.620	11,731	-0.05(-1.07%)
Jul 08, 2022	4.655	4.785	4.510	4.670	65,821	+0.03(+0.65%)
Jul 07, 2022	4.630	4.800	4.590	4.640	11,723	+0.07(+1.53%)
Jul 06, 2022	4.580	4.680	4.500	4.570	37,448	-0.02(-0.44%)
Jul 05, 2022	4.660	4.700	4.390	4.590	42,924	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.