Indicators

Farmer Brothers (NQ: FARM )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.03	15.64	15.01	15.06	62,069	-0.13(-0.86%)
Sep 27, 2013	14.99	15.46	14.89	15.19	0	+0.07(+0.46%)
Sep 26, 2013	15.22	15.51	14.82	15.12	34,805	-0.10(-0.66%)
Sep 25, 2013	15.23	15.50	15.20	15.22	24,384	-0.01(-0.07%)
Sep 24, 2013	15.07	15.50	15.06	15.23	0	+0.10(+0.66%)
Sep 23, 2013	15.51	15.51	15.11	15.13	0	-0.55(-3.51%)
Sep 20, 2013	14.88	15.68	14.78	15.68	0	+0.88(+5.95%)
Sep 19, 2013	14.58	15.02	14.36	14.80	0	+0.31(+2.14%)
Sep 18, 2013	14.55	14.69	14.05	14.49	0	-0.04(-0.28%)
Sep 17, 2013	14.11	15.02	14.11	14.53	0	+0.39(+2.76%)
Sep 16, 2013	14.06	14.53	14.00	14.14	0	-0.14(-0.98%)
Sep 13, 2013	14.43	14.54	14.14	14.28	0	-0.07(-0.49%)
Sep 12, 2013	14.25	14.62	14.25	14.35	0	-0.03(-0.21%)
Sep 11, 2013	14.56	14.75	14.35	14.38	0	-0.29(-1.98%)
Sep 10, 2013	14.62	14.99	14.34	14.67	0	+0.07(+0.48%)
Sep 09, 2013	13.82	14.94	13.69	14.60	0	+0.83(+6.03%)
Sep 06, 2013	13.58	14.15	13.28	13.77	0	+0.23(+1.70%)
Sep 05, 2013	13.52	13.69	13.30	13.54	0	+0.02(+0.15%)
Sep 04, 2013	13.40	13.64	13.07	13.52	0	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.