Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.950 +0.020 (+0.68%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.160 5.850 5.160 5.510 78,851 +0.27(+5.15%)
Sep 29, 2011 5.260 5.360 5.121 5.240 38,952 +0.05(+0.96%)
Sep 28, 2011 5.240 5.269 5.120 5.190 75,356 -0.02(-0.38%)
Sep 27, 2011 5.230 5.310 5.090 5.210 76,018 +0.09(+1.76%)
Sep 26, 2011 5.090 5.220 5.005 5.120 53,470 +0.12(+2.40%)
Sep 23, 2011 5.010 5.105 4.860 5.000 46,014 -0.01(-0.20%)
Sep 22, 2011 5.000 5.230 4.980 5.010 167,716 -0.15(-2.91%)
Sep 21, 2011 5.130 5.710 5.070 5.160 183,021 +0.29(+5.95%)
Sep 20, 2011 5.200 5.260 4.870 4.870 129,411 -0.25(-4.88%)
Sep 19, 2011 4.950 5.160 4.820 5.120 54,341 +0.05(+0.99%)
Sep 16, 2011 4.990 5.110 4.810 5.070 320,574 +0.43(+9.27%)
Sep 15, 2011 4.650 4.680 4.550 4.640 62,549 +0.04(+0.87%)
Sep 14, 2011 4.770 4.790 4.430 4.600 86,764 -0.15(-3.16%)
Sep 13, 2011 4.690 4.850 4.620 4.750 63,653 +0.06(+1.28%)
Sep 12, 2011 4.780 4.820 4.640 4.690 45,196 -0.17(-3.50%)
Sep 09, 2011 4.940 4.940 4.750 4.860 54,695 -0.14(-2.80%)
Sep 08, 2011 5.250 5.330 4.980 5.000 63,299 -0.25(-4.76%)
Sep 07, 2011 5.270 5.450 5.223 5.250 68,495 +0.09(+1.74%)
Sep 06, 2011 5.140 5.249 5.030 5.160 54,853 -0.13(-2.46%)
Sep 02, 2011 5.540 5.540 5.290 5.290 48,171 -0.35(-6.21%)
Sep 01, 2011 5.720 6.330 5.610 5.640 145,481 -0.03(-0.53%)
Aug 31, 2011 5.950 6.200 5.510 5.670 126,616 -0.22(-3.74%)
Aug 30, 2011 5.760 6.100 5.650 5.890 50,592 +0.11(+1.90%)
Aug 29, 2011 5.530 6.020 5.450 5.780 88,499 +0.34(+6.25%)
Aug 26, 2011 5.090 5.550 5.010 5.440 52,698 +0.30(+5.84%)
Aug 25, 2011 5.500 5.600 5.140 5.140 48,553 -0.25(-4.64%)
Aug 24, 2011 5.420 5.510 5.280 5.390 39,638 -0.03(-0.55%)
Aug 23, 2011 5.260 5.480 5.150 5.420 40,595 +0.16(+3.04%)
Aug 22, 2011 5.260 5.330 5.060 5.260 54,600 +0.20(+3.95%)
Aug 19, 2011 5.150 5.500 5.050 5.060 44,842 -0.19(-3.62%)
Aug 18, 2011 5.400 5.470 5.250 5.250 88,609 -0.31(-5.58%)
Aug 17, 2011 5.580 5.770 5.460 5.560 49,931 -0.04(-0.71%)
Aug 16, 2011 5.840 5.960 5.530 5.600 83,551 -0.35(-5.88%)
Aug 15, 2011 6.160 6.160 5.800 5.950 51,870 -0.13(-2.14%)
Aug 12, 2011 6.350 6.400 6.000 6.080 43,317 -0.17(-2.72%)
Aug 11, 2011 5.830 6.630 5.830 6.250 121,759 +0.46(+7.94%)
Aug 10, 2011 6.530 6.530 5.760 5.790 60,628 -0.89(-13.32%)
Aug 09, 2011 6.770 7.990 6.090 6.680 126,790 -0.02(-0.30%)
Aug 08, 2011 7.160 7.200 6.500 6.700 90,040 -0.64(-8.72%)
Aug 05, 2011 7.580 7.580 7.080 7.340 52,676 -0.16(-2.13%)
Aug 04, 2011 7.840 7.840 7.450 7.500 65,568 -0.45(-5.66%)
Aug 03, 2011 7.990 8.070 7.670 7.950 37,287 +0.02(+0.25%)
Aug 02, 2011 8.200 8.590 7.930 7.930 49,934 -0.35(-4.23%)
Aug 01, 2011 7.880 8.410 7.710 8.280 65,797 +0.45(+5.75%)
Jul 29, 2011 7.760 7.910 7.500 7.830 58,298 -0.02(-0.25%)
Jul 28, 2011 7.590 8.340 7.590 7.850 104,327 +0.11(+1.42%)
Jul 27, 2011 7.970 8.170 7.400 7.740 98,651 -0.26(-3.25%)
Jul 26, 2011 8.670 8.670 7.930 8.000 105,606 -0.61(-7.08%)
Jul 25, 2011 8.770 8.960 8.610 8.610 117,899 -0.24(-2.71%)
Jul 22, 2011 8.923 9.020 8.700 8.850 73,238 +0.00(+0.00%)
Jul 21, 2011 8.860 9.250 8.740 8.850 85,936 +0.00(+0.00%)
Jul 20, 2011 9.320 9.320 8.800 8.850 76,252 -0.39(-4.22%)
Jul 19, 2011 9.170 9.720 9.170 9.240 117,818 +0.20(+2.21%)
Jul 18, 2011 9.060 9.200 8.750 9.040 179,328 -0.18(-1.95%)
Jul 15, 2011 9.330 9.610 9.110 9.220 102,005 -0.11(-1.18%)
Jul 14, 2011 9.740 10.10 9.280 9.330 117,708 -0.45(-4.60%)
Jul 13, 2011 10.65 10.86 9.520 9.780 235,342 -0.87(-8.17%)
Jul 12, 2011 12.20 12.20 10.57 10.65 495,583 -1.39(-11.54%)
Jul 11, 2011 9.810 12.45 9.800 12.04 1,041,273 +2.39(+24.77%)
Jul 08, 2011 8.650 9.829 8.650 9.650 71,100 +0.77(+8.67%)
Jul 07, 2011 8.750 9.100 8.740 8.880 51,136 +0.21(+2.42%)
Jul 06, 2011 9.660 9.700 8.650 8.670 95,728 -1.03(-10.62%)
Jul 05, 2011 9.900 9.910 9.560 9.700 12,036 -0.17(-1.72%)
Jul 01, 2011 10.14 10.23 9.790 9.870 17,761 -0.27(-2.66%)
Jun 30, 2011 10.95 11.39 10.10 10.14 56,349 -0.73(-6.72%)
Jun 29, 2011 10.81 11.01 10.65 10.87 15,227 +0.06(+0.56%)
Jun 28, 2011 10.54 10.81 10.50 10.81 13,438 +0.24(+2.27%)
Jun 27, 2011 10.11 10.69 9.811 10.57 38,978 +0.43(+4.24%)
Jun 24, 2011 9.890 10.30 9.660 10.14 109,653 +0.24(+2.42%)
Jun 23, 2011 9.380 9.910 9.220 9.900 19,635 +0.41(+4.32%)
Jun 22, 2011 9.900 10.00 9.460 9.490 27,444 -0.46(-4.62%)
Jun 21, 2011 9.850 9.990 9.510 9.950 13,843 +0.15(+1.53%)
Jun 20, 2011 9.560 9.960 9.141 9.800 21,149 +0.70(+7.69%)
Jun 17, 2011 9.080 9.650 8.940 9.100 45,664 +0.08(+0.89%)
Jun 16, 2011 9.070 9.240 8.905 9.020 7,920 +0.02(+0.22%)
Jun 15, 2011 9.070 9.270 8.870 9.000 25,400 -0.24(-2.60%)
Jun 14, 2011 8.980 9.280 8.880 9.240 13,367 +0.40(+4.52%)
Jun 13, 2011 8.860 9.100 8.810 8.840 20,816 -0.03(-0.34%)
Jun 10, 2011 8.610 9.000 8.600 8.870 24,085 +0.16(+1.84%)
Jun 09, 2011 8.680 8.794 8.670 8.710 10,448 +0.03(+0.35%)
Jun 08, 2011 8.800 8.800 8.660 8.680 10,435 -0.18(-2.03%)
Jun 07, 2011 8.900 9.090 8.590 8.860 27,236 +0.08(+0.91%)
Jun 06, 2011 9.200 9.400 8.740 8.780 18,722 -0.47(-5.08%)
Jun 03, 2011 9.660 9.920 9.240 9.250 12,664 -0.35(-3.65%)
May 24, 2011 9.870 10.00 9.600 9.600 9,955 -0.24(-2.44%)
May 23, 2011 9.600 9.900 9.560 9.840 13,698 -0.01(-0.10%)
May 20, 2011 9.590 9.900 9.590 9.850 21,112 +0.22(+2.28%)
May 19, 2011 9.690 9.790 9.580 9.630 16,825 -0.03(-0.31%)
May 18, 2011 10.00 10.08 9.550 9.660 17,777 -0.26(-2.62%)
May 17, 2011 10.30 10.31 9.830 9.920 21,845 -0.39(-3.78%)
May 16, 2011 11.30 11.50 10.26 10.31 50,569 -1.05(-9.24%)
May 13, 2011 11.63 11.63 11.32 11.36 11,025 -0.38(-3.24%)
May 12, 2011 11.37 11.74 11.31 11.74 8,817 +0.37(+3.25%)
May 11, 2011 11.88 11.97 11.32 11.37 27,380 -0.69(-5.72%)
May 10, 2011 11.98 12.06 11.67 12.06 16,391 +0.04(+0.33%)
May 09, 2011 11.73 12.08 11.45 12.02 22,840 +0.32(+2.74%)
May 06, 2011 12.18 12.22 11.65 11.70 10,335 -0.23(-1.93%)
May 05, 2011 12.26 12.26 11.93 11.93 5,713 -0.11(-0.91%)
May 04, 2011 12.02 12.09 11.90 12.04 11,616 +0.06(+0.50%)
May 03, 2011 12.14 12.22 11.97 11.98 9,364 -0.16(-1.32%)
May 02, 2011 12.25 12.48 11.96 12.14 19,808 +0.11(+0.91%)
Apr 29, 2011 11.61 12.41 11.61 12.03 36,336 +0.39(+3.35%)
Apr 28, 2011 11.37 11.67 11.26 11.64 13,789 +0.23(+2.02%)
Apr 27, 2011 11.37 11.43 11.04 11.41 14,393 +0.10(+0.88%)
Apr 26, 2011 11.52 11.52 11.31 11.31 5,584 +0.12(+1.07%)
Apr 25, 2011 11.10 11.31 10.98 11.19 17,341 +0.26(+2.38%)
Apr 21, 2011 11.41 11.46 10.88 10.93 16,031 -0.35(-3.10%)
Apr 20, 2011 10.85 11.42 10.85 11.28 24,805 +0.59(+5.52%)
Apr 19, 2011 10.55 10.83 10.48 10.69 10,371 +0.22(+2.10%)
Apr 18, 2011 10.88 10.88 10.46 10.47 17,715 -0.52(-4.73%)
Apr 15, 2011 11.39 11.47 10.93 10.99 55,714 -0.48(-4.18%)
Apr 14, 2011 11.56 11.80 11.25 11.47 16,409 -0.23(-1.97%)
Apr 13, 2011 12.43 12.43 11.64 11.70 22,707 -0.56(-4.57%)
Apr 12, 2011 12.59 12.83 12.26 12.26 50,785 -0.38(-3.01%)
Apr 11, 2011 12.90 13.00 12.64 12.64 44,038 -0.28(-2.17%)
Apr 08, 2011 13.22 13.22 12.92 12.92 12,322 -0.19(-1.45%)
Apr 07, 2011 13.22 13.33 13.11 13.11 10,804 +0.01(+0.08%)
Apr 06, 2011 13.14 13.38 12.90 13.10 12,820 +0.02(+0.15%)
Apr 05, 2011 12.67 13.24 12.64 13.08 31,139 +0.22(+1.71%)
Apr 04, 2011 12.40 12.88 12.28 12.86 10,290 +0.55(+4.47%)
Apr 01, 2011 12.28 12.38 11.98 12.31 7,188 +0.19(+1.57%)
Mar 31, 2011 11.95 12.30 11.85 12.12 14,133 +0.03(+0.25%)
Mar 30, 2011 11.30 12.18 11.14 12.09 13,042 +0.83(+7.37%)
Mar 29, 2011 11.13 11.29 11.10 11.26 6,193 +0.09(+0.81%)
Mar 28, 2011 11.20 11.22 11.09 11.17 4,948 +0.07(+0.63%)
Mar 25, 2011 11.01 11.16 10.96 11.10 7,457 +0.10(+0.91%)
Mar 24, 2011 10.96 11.03 10.92 11.00 12,255 +0.04(+0.36%)
Mar 23, 2011 11.08 11.14 10.90 10.96 16,335 -0.14(-1.26%)
Mar 22, 2011 10.75 11.20 10.75 11.10 14,498 +0.20(+1.83%)
Mar 21, 2011 10.80 11.00 10.58 10.90 21,715 +0.45(+4.31%)
Mar 18, 2011 10.78 11.49 10.28 10.45 86,772 -0.24(-2.25%)
Mar 17, 2011 10.70 10.95 10.55 10.69 24,948 +0.16(+1.52%)
Mar 16, 2011 10.65 10.85 10.48 10.53 20,176 -0.11(-1.03%)
Mar 15, 2011 10.50 10.77 10.50 10.64 17,999 -0.24(-2.21%)
Mar 14, 2011 11.00 11.12 10.81 10.88 27,059 -0.15(-1.36%)
Mar 11, 2011 11.11 11.18 11.00 11.03 11,690 -0.10(-0.90%)
Mar 10, 2011 11.30 11.54 11.12 11.13 23,897 -0.37(-3.22%)
Mar 09, 2011 11.38 11.62 11.36 11.50 13,349 +0.07(+0.61%)
Mar 08, 2011 11.63 11.63 11.01 11.43 25,910 -0.14(-1.21%)
Mar 07, 2011 11.94 12.06 11.57 11.57 21,056 -0.29(-2.45%)
Mar 04, 2011 11.97 12.07 11.86 11.86 6,798 -0.14(-1.17%)
Mar 03, 2011 12.20 12.27 11.94 12.00 25,800 -0.12(-0.99%)
Mar 02, 2011 12.59 12.63 12.03 12.12 13,721 -0.41(-3.27%)
Mar 01, 2011 13.13 13.13 12.52 12.53 12,476 -0.60(-4.57%)
Feb 28, 2011 12.95 13.17 12.81 13.13 14,943 +0.37(+2.90%)
Feb 25, 2011 12.92 13.01 12.71 12.76 29,163 -0.14(-1.09%)
Feb 24, 2011 12.94 12.97 12.76 12.90 22,082 +0.04(+0.31%)
Feb 23, 2011 13.97 13.97 12.82 12.86 26,655 -1.00(-7.22%)
Feb 22, 2011 14.33 14.63 13.86 13.86 29,441 -1.03(-6.92%)
Feb 18, 2011 14.99 15.00 14.82 14.89 21,290 -0.07(-0.47%)
Feb 17, 2011 14.53 15.03 14.48 14.96 45,718 +0.43(+2.96%)
Feb 16, 2011 14.01 14.60 13.96 14.53 13,956 +0.52(+3.71%)
Feb 15, 2011 13.93 14.14 13.86 14.01 13,802 -0.02(-0.14%)
Feb 14, 2011 14.05 14.20 14.01 14.03 7,980 -0.02(-0.14%)
Feb 11, 2011 13.67 14.05 13.55 14.05 16,905 +0.23(+1.66%)
Feb 10, 2011 13.36 14.01 13.23 13.82 20,203 +0.37(+2.75%)
Feb 09, 2011 13.09 13.45 13.01 13.45 11,448 +0.18(+1.36%)
Feb 08, 2011 12.86 13.27 12.79 13.27 13,524 +0.31(+2.39%)
Feb 07, 2011 12.68 13.00 12.68 12.96 11,569 +0.24(+1.89%)
Feb 04, 2011 12.59 12.75 12.52 12.72 15,971 +0.06(+0.47%)
Feb 03, 2011 12.65 12.89 12.52 12.66 18,148 +0.08(+0.64%)
Feb 02, 2011 12.78 12.87 12.50 12.58 16,960 -0.27(-2.10%)
Feb 01, 2011 13.00 13.07 12.84 12.85 13,246 -0.12(-0.93%)
Jan 31, 2011 12.88 12.97 12.77 12.97 12,837 +0.17(+1.33%)
Jan 28, 2011 13.12 13.16 12.74 12.80 28,070 -0.24(-1.84%)
Jan 27, 2011 13.57 13.57 12.94 13.04 19,365 -0.53(-3.91%)
Jan 26, 2011 13.41 13.73 13.41 13.57 12,493 +0.22(+1.65%)
Jan 25, 2011 12.89 13.45 12.89 13.35 24,726 +0.53(+4.11%)
Jan 24, 2011 12.83 13.10 12.74 12.82 6,342 +0.05(+0.39%)
Jan 21, 2011 13.64 13.64 12.75 12.77 45,492 -0.68(-5.03%)
Jan 20, 2011 13.77 13.98 13.34 13.45 49,264 -0.23(-1.67%)
Jan 19, 2011 15.30 15.50 13.61 13.68 38,782 -1.67(-10.90%)
Jan 18, 2011 15.44 15.92 15.19 15.35 9,704 -0.17(-1.09%)
Jan 14, 2011 15.03 15.82 14.89 15.52 20,350 +0.68(+4.56%)
Jan 13, 2011 15.40 15.40 14.83 14.84 11,485 -0.61(-3.93%)
Jan 12, 2011 15.75 15.91 15.34 15.45 16,637 -0.21(-1.33%)
Jan 11, 2011 16.15 16.18 15.66 15.66 20,537 -0.39(-2.42%)
Jan 10, 2011 16.62 16.96 15.76 16.05 45,568 -0.83(-4.90%)
Jan 07, 2011 17.25 17.35 16.80 16.87 9,083 -0.55(-3.14%)
Jan 06, 2011 17.54 17.54 17.30 17.42 6,482 -0.19(-1.07%)
Jan 05, 2011 17.52 17.62 17.45 17.61 8,396 +0.06(+0.34%)
Jan 04, 2011 17.95 17.95 17.55 17.55 6,314 -0.45(-2.49%)
Jan 03, 2011 17.74 18.05 17.71 18.00 12,171 +0.28(+1.57%)
Dec 31, 2010 18.04 18.09 17.71 17.72 4,949 -0.47(-2.57%)
Dec 30, 2010 18.55 18.55 18.03 18.19 5,743 -0.07(-0.38%)
Dec 29, 2010 18.73 18.73 18.26 18.26 4,652 -0.38(-2.03%)
Dec 28, 2010 18.61 18.64 18.34 18.64 4,655 +0.02(+0.11%)
Dec 27, 2010 18.38 18.69 18.38 18.62 4,190 +0.14(+0.75%)
Dec 23, 2010 18.43 18.58 18.40 18.48 6,416 -0.01(-0.05%)
Dec 22, 2010 18.79 18.83 18.30 18.49 5,170 -0.28(-1.49%)
Dec 21, 2010 18.74 18.78 18.61 18.77 4,116 +0.20(+1.07%)
Dec 20, 2010 18.62 18.76 18.52 18.57 5,164 -0.05(-0.27%)
Dec 17, 2010 18.78 18.82 18.45 18.62 32,449 -0.21(-1.11%)
Dec 16, 2010 18.17 18.85 18.17 18.83 7,373 +0.66(+3.62%)
Dec 15, 2010 18.07 18.26 17.99 18.17 17,614 +0.15(+0.83%)
Dec 14, 2010 17.93 18.06 17.48 18.02 5,860 +0.21(+1.17%)
Dec 13, 2010 18.17 18.23 17.80 17.81 8,691 -0.33(-1.81%)
Dec 10, 2010 17.92 18.14 17.64 18.14 22,013 +0.19(+1.05%)
Dec 09, 2010 17.63 17.95 17.48 17.95 15,527 +0.38(+2.15%)
Dec 08, 2010 17.64 17.64 17.30 17.57 5,210 -0.01(-0.06%)
Dec 07, 2010 17.67 17.67 17.19 17.58 20,789 +0.08(+0.46%)
Dec 06, 2010 17.19 17.54 17.07 17.50 13,998 +0.22(+1.27%)
Dec 03, 2010 17.39 17.39 17.07 17.28 5,477 -0.16(-0.91%)
Dec 02, 2010 17.42 17.47 17.21 17.44 7,683 +0.00(+0.00%)
Dec 01, 2010 17.60 17.65 17.34 17.44 10,343 +0.10(+0.57%)
Nov 30, 2010 16.99 17.34 16.86 17.34 17,051 +0.14(+0.81%)
Nov 29, 2010 16.91 17.20 16.84 17.20 3,147 +0.08(+0.47%)
Nov 26, 2010 17.12 17.20 16.90 17.12 3,768 -0.15(-0.86%)
Nov 24, 2010 16.93 17.27 17.27 17.27 12,376 +0.47(+2.78%)
Nov 23, 2010 16.80 16.92 16.57 16.80 3,182 -0.26(-1.52%)
Nov 22, 2010 17.35 17.61 16.61 17.06 11,738 -0.32(-1.83%)
Nov 19, 2010 16.67 17.40 16.60 17.38 25,649 +0.77(+4.61%)
Nov 18, 2010 16.81 16.84 16.42 16.62 38,747 +0.03(+0.18%)
Nov 17, 2010 16.51 16.81 16.41 16.59 32,420 +0.06(+0.36%)
Nov 16, 2010 16.74 16.93 16.41 16.53 15,853 -0.35(-2.07%)
Nov 15, 2010 16.83 17.03 16.75 16.87 7,733 +0.13(+0.77%)
Nov 12, 2010 16.79 16.90 16.64 16.74 5,504 -0.18(-1.06%)
Nov 11, 2010 16.88 17.06 16.63 16.92 10,085 -0.13(-0.76%)
Nov 10, 2010 16.19 17.05 16.13 17.05 13,521 +0.56(+3.38%)
Nov 09, 2010 16.81 17.03 16.34 16.50 6,016 -0.38(-2.24%)
Nov 08, 2010 16.84 16.93 16.63 16.87 7,776 -0.10(-0.59%)
Nov 05, 2010 17.24 17.24 16.72 16.97 11,519 -0.20(-1.16%)
Nov 04, 2010 16.60 17.17 16.23 17.17 14,710 +0.58(+3.48%)
Nov 03, 2010 16.37 16.60 16.06 16.60 5,056 +0.28(+1.71%)
Nov 02, 2010 16.03 16.33 15.86 16.32 14,272 +0.53(+3.34%)
Nov 01, 2010 16.48 16.49 15.73 15.79 10,707 -0.55(-3.35%)
Oct 29, 2010 16.16 16.48 16.16 16.34 9,981 +0.08(+0.49%)
Oct 28, 2010 16.56 16.56 16.08 16.26 11,813 -0.13(-0.79%)
Oct 27, 2010 16.11 16.58 16.04 16.39 10,633 -0.12(-0.72%)
Oct 25, 2010 15.88 16.65 15.88 16.51 10,421 +0.45(+2.79%)
Oct 22, 2010 16.12 16.28 15.81 16.06 14,994 -0.06(-0.37%)
Oct 21, 2010 16.52 16.52 15.87 16.12 14,549 -0.30(-1.82%)
Oct 20, 2010 16.22 16.57 16.12 16.42 7,088 +0.34(+2.14%)
Oct 19, 2010 16.36 16.60 15.93 16.07 11,555 -0.57(-3.44%)
Oct 18, 2010 15.94 16.65 15.94 16.65 3,870 +0.28(+1.69%)
Oct 15, 2010 16.67 16.67 16.02 16.37 18,358 -0.06(-0.36%)
Oct 14, 2010 16.17 16.54 16.17 16.43 10,324 +0.19(+1.16%)
Oct 13, 2010 15.72 16.33 15.69 16.24 20,855 +0.54(+3.46%)
Oct 12, 2010 15.65 15.78 15.37 15.70 13,668 -0.02(-0.13%)
Oct 11, 2010 15.94 15.94 15.47 15.72 5,318 -0.09(-0.56%)
Oct 08, 2010 15.40 15.82 15.40 15.81 19,608 +0.09(+0.57%)
Oct 07, 2010 16.08 16.08 15.71 15.72 11,244 -0.22(-1.36%)
Oct 06, 2010 16.04 16.08 15.93 15.93 10,500 -0.08(-0.49%)
Oct 05, 2010 15.87 16.11 15.87 16.01 23,175 +0.33(+2.08%)
Oct 04, 2010 15.91 15.91 15.53 15.69 40,233 -0.33(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.