Indicators

Farmer Brothers (NQ: FARM )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.06	10.44	9.940	9.980	61,978	-0.03(-0.30%)
Jan 30, 2012	10.05	10.16	9.970	10.01	66,821	-0.06(-0.60%)
Jan 27, 2012	9.930	10.10	9.930	10.07	49,332	+0.15(+1.51%)
Jan 26, 2012	10.16	10.16	9.821	9.920	39,734	+0.00(+0.00%)
Jan 25, 2012	9.790	10.03	9.760	9.920	43,431	+0.09(+0.92%)
Jan 24, 2012	9.820	9.950	9.240	9.830	28,824	-0.07(-0.71%)
Jan 23, 2012	9.840	9.980	9.590	9.900	34,612	+0.07(+0.71%)
Jan 20, 2012	9.630	9.940	9.540	9.830	69,794	+0.20(+2.08%)
Jan 19, 2012	8.980	9.880	8.950	9.630	70,885	+0.65(+7.24%)
Jan 18, 2012	8.910	8.980	8.860	8.980	44,828	+0.11(+1.24%)
Jan 17, 2012	9.000	9.150	8.830	8.870	73,661	-0.08(-0.89%)
Jan 13, 2012	8.970	9.460	8.760	8.950	63,098	-0.15(-1.65%)
Jan 12, 2012	8.170	9.120	8.170	9.100	99,030	+0.93(+11.38%)
Jan 11, 2012	8.100	8.230	7.960	8.170	20,963	+0.06(+0.74%)
Jan 10, 2012	8.200	8.480	7.930	8.110	58,142	-0.01(-0.12%)
Jan 09, 2012	7.700	8.140	7.680	8.120	41,161	+0.26(+3.31%)
Jan 06, 2012	7.920	7.960	7.760	7.860	34,813	-0.08(-1.01%)
Jan 05, 2012	8.010	8.010	7.670	7.940	31,076	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.