Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.590 4.727 4.440 4.610 37,664 -0.01(-0.22%)
Dec 29, 2022 4.520 4.690 4.500 4.620 28,090 +0.08(+1.76%)
Dec 28, 2022 4.570 4.710 4.500 4.540 24,479 +0.03(+0.67%)
Dec 27, 2022 4.730 4.730 4.475 4.510 40,650 -0.19(-4.04%)
Dec 23, 2022 4.570 4.750 4.510 4.700 11,951 +0.12(+2.62%)
Dec 22, 2022 4.570 4.710 4.430 4.580 46,802 -0.08(-1.72%)
Dec 21, 2022 4.530 4.740 4.510 4.660 20,714 +0.01(+0.22%)
Dec 20, 2022 4.500 4.820 4.480 4.650 36,561 +0.15(+3.33%)
Dec 19, 2022 4.810 4.890 4.500 4.500 85,455 -0.32(-6.64%)
Dec 16, 2022 4.850 5.100 4.811 4.820 62,076 +0.00(+0.00%)
Dec 15, 2022 4.912 4.975 4.750 4.820 141,529 -0.13(-2.63%)
Dec 14, 2022 5.060 5.350 4.860 4.950 34,270 +0.04(+0.81%)
Dec 13, 2022 5.140 5.157 4.892 4.910 72,357 -0.09(-1.80%)
Dec 12, 2022 4.940 5.100 4.920 5.000 30,609 -0.01(-0.20%)
Dec 09, 2022 5.200 5.220 4.930 5.010 38,314 -0.21(-4.02%)
Dec 08, 2022 5.250 5.370 5.210 5.220 18,480 +0.00(+0.00%)
Dec 07, 2022 5.260 5.410 5.220 5.220 17,680 -0.10(-1.88%)
Dec 06, 2022 5.250 5.380 5.224 5.320 26,897 +0.00(+0.00%)
Dec 05, 2022 5.390 5.445 5.260 5.320 29,729 -0.02(-0.37%)
Dec 02, 2022 5.470 5.560 5.300 5.340 20,142 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.