Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.470 -0.060 (-1.08%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.449 7.449 6.570 6.995 123,400 -0.28(-3.79%)
Nov 29, 2017 7.337 7.598 7.263 7.270 64,894 -0.07(-0.91%)
Nov 28, 2017 7.337 7.449 7.226 7.337 41,695 +0.02(+0.31%)
Nov 27, 2017 7.598 7.598 7.092 7.315 65,584 -0.25(-3.27%)
Nov 24, 2017 7.583 7.591 7.561 7.562 14,047 -0.04(-0.47%)
Nov 22, 2017 7.181 7.673 7.039 7.598 113,219 +0.33(+4.51%)
Nov 21, 2017 6.816 7.337 6.816 7.270 45,582 +0.46(+6.78%)
Nov 20, 2017 6.704 6.928 6.704 6.809 53,285 -0.10(-1.51%)
Nov 17, 2017 6.876 6.928 6.704 6.913 73,718 -0.10(-1.38%)
Nov 16, 2017 7.241 7.337 6.853 7.010 77,667 -0.11(-1.52%)
Nov 15, 2017 6.958 7.844 6.555 7.118 158,482 +0.13(+1.87%)
Nov 14, 2017 6.660 7.002 6.332 6.987 56,096 +0.13(+1.96%)
Nov 13, 2017 7.077 7.077 6.347 6.853 62,143 -0.22(-3.16%)
Nov 10, 2017 6.853 7.077 6.853 7.077 23,346 +0.16(+2.26%)
Nov 09, 2017 6.704 7.069 6.704 6.920 60,008 +0.39(+5.93%)
Nov 08, 2017 6.741 6.913 6.041 6.533 126,049 -0.10(-1.46%)
Nov 07, 2017 6.741 6.827 6.473 6.630 124,932 -0.28(-3.99%)
Nov 06, 2017 7.598 7.598 6.898 6.905 81,601 -0.73(-9.56%)
Nov 03, 2017 7.822 8.013 6.674 7.635 90,377 -0.41(-5.09%)
Nov 02, 2017 7.755 8.401 7.747 8.045 95,581 +0.04(+0.47%)
Nov 01, 2017 8.082 8.527 7.822 8.008 80,625 -0.10(-1.19%)
Oct 31, 2017 7.986 8.380 7.926 8.105 72,320 +0.07(+0.93%)
Oct 30, 2017 8.760 8.760 8.224 8.030 82,786 -0.66(-7.63%)
Oct 27, 2017 8.857 8.857 8.514 8.693 69,798 +0.13(+1.48%)
Oct 26, 2017 8.306 8.932 8.306 8.567 145,127 +0.30(+3.60%)
Oct 25, 2017 8.187 8.378 7.673 8.269 151,657 +0.07(+0.91%)
Oct 24, 2017 8.887 8.932 7.509 8.194 604,187 -0.24(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.