Indicators

Forte Biosciences Inc (NQ: FBRX )

0.7450 +0.0175 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.94	35.98	33.11	33.86	42,700	-0.61(-1.77%)
Jan 28, 2021	34.45	34.78	33.34	34.47	96,052	+0.74(+2.19%)
Jan 27, 2021	36.69	36.69	33.40	33.73	82,228	-3.76(-10.03%)
Jan 26, 2021	38.46	39.99	36.70	37.49	60,669	-0.94(-2.45%)
Jan 25, 2021	39.71	39.99	37.70	38.43	52,277	-0.56(-1.44%)
Jan 22, 2021	38.71	40.00	38.71	38.99	28,100	-0.03(-0.08%)
Jan 21, 2021	40.17	40.17	37.55	39.02	60,262	-0.92(-2.30%)
Jan 20, 2021	40.75	40.75	37.98	39.94	116,307	-0.30(-0.75%)
Jan 19, 2021	39.95	40.36	36.55	40.24	130,641	+0.59(+1.49%)
Jan 15, 2021	38.50	39.99	37.90	39.65	45,000	+1.70(+4.48%)
Jan 14, 2021	36.55	39.13	36.38	37.95	39,418	+1.39(+3.80%)
Jan 13, 2021	37.29	38.87	35.96	36.56	43,132	-0.78(-2.09%)
Jan 12, 2021	35.43	38.15	35.38	37.34	48,116	+2.34(+6.69%)
Jan 11, 2021	34.19	35.40	34.09	35.00	33,182	+0.12(+0.34%)
Jan 08, 2021	35.46	36.58	34.32	34.88	52,000	-0.57(-1.61%)
Jan 07, 2021	35.72	37.13	34.49	35.45	35,331	+0.23(+0.65%)
Jan 06, 2021	34.66	36.39	33.30	35.22	51,530	+1.08(+3.16%)
Jan 05, 2021	35.00	36.55	33.11	34.14	100,075	-1.12(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.