Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.7450 +0.0175 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9800 1.010 0.9600 0.9948 23,723 +0.00(+0.48%)
Nov 29, 2022 0.9600 0.9900 0.9300 0.9900 40,310 +0.01(+1.02%)
Nov 28, 2022 0.9800 1.000 0.9497 0.9800 26,808 -0.03(-2.97%)
Nov 25, 2022 0.9710 1.020 0.9710 1.010 4,202 +0.01(+1.00%)
Nov 23, 2022 1.040 1.045 0.9743 1.000 23,488 -0.03(-2.91%)
Nov 22, 2022 1.000 1.100 0.9700 1.030 43,659 +0.03(+3.00%)
Nov 21, 2022 1.010 1.040 0.9750 1.000 28,330 -0.01(-0.99%)
Nov 18, 2022 1.000 1.020 1.000 1.010 17,053 +0.01(+1.00%)
Nov 17, 2022 0.9600 1.000 0.9600 1.000 30,513 +0.03(+2.56%)
Nov 16, 2022 1.000 1.000 0.9500 0.9750 59,955 -0.03(-2.50%)
Nov 15, 2022 1.000 1.020 0.9950 1.000 32,370 -0.01(-0.99%)
Nov 14, 2022 1.030 1.030 0.9703 1.010 21,607 -0.02(-1.94%)
Nov 11, 2022 0.9900 1.040 0.9861 1.030 36,423 +0.03(+3.00%)
Nov 10, 2022 0.9500 1.000 0.9402 1.000 65,679 +0.02(+2.55%)
Nov 09, 2022 0.9400 0.9814 0.9400 0.9751 62,870 +0.01(+0.92%)
Nov 08, 2022 1.020 1.040 0.9500 0.9662 37,748 -0.06(-5.74%)
Nov 07, 2022 0.9500 1.040 0.9500 1.025 58,477 +0.05(+5.67%)
Nov 04, 2022 1.040 1.042 0.8977 0.9700 102,322 -0.06(-5.83%)
Nov 03, 2022 1.110 1.110 1.030 1.030 29,546 -0.05(-4.63%)
Nov 02, 2022 1.080 1.082 1.070 1.080 7,882 +0.00(+0.00%)
Nov 01, 2022 1.070 1.100 1.070 1.080 25,959 +0.00(+0.00%)
Oct 31, 2022 1.120 1.120 1.070 1.080 40,097 -0.01(-1.37%)
Oct 28, 2022 1.117 1.120 1.080 1.095 52,086 -0.03(-2.23%)
Oct 27, 2022 1.120 1.120 1.090 1.120 17,548 +0.02(+1.82%)
Oct 26, 2022 1.070 1.130 1.070 1.100 31,160 +0.02(+1.85%)
Oct 25, 2022 1.070 1.100 1.060 1.080 37,268 +0.01(+0.93%)
Oct 24, 2022 1.050 1.075 1.030 1.070 78,244 +0.01(+0.94%)
Oct 21, 2022 1.040 1.066 1.030 1.060 24,220 +0.01(+0.95%)
Oct 20, 2022 1.050 1.090 1.040 1.050 30,850 +0.00(+0.00%)
Oct 19, 2022 1.050 1.100 1.040 1.050 51,558 -0.02(-1.87%)
Oct 18, 2022 1.050 1.100 1.050 1.070 90,806 +0.02(+1.90%)
Oct 17, 2022 1.030 1.070 1.030 1.050 49,099 +0.02(+1.94%)
Oct 14, 2022 1.030 1.060 1.030 1.030 22,500 +0.00(+0.00%)
Oct 13, 2022 1.050 1.060 1.030 1.030 26,678 -0.02(-1.90%)
Oct 12, 2022 1.050 1.080 1.050 1.050 29,497 -0.01(-0.94%)
Oct 11, 2022 1.070 1.077 1.060 1.060 30,835 -0.02(-1.85%)
Oct 10, 2022 1.080 1.105 1.080 1.080 32,309 -0.00(-0.46%)
Oct 07, 2022 1.120 1.120 1.080 1.085 30,140 -0.03(-2.25%)
Oct 06, 2022 1.090 1.110 1.090 1.110 30,297 +0.01(+0.91%)
Oct 05, 2022 1.080 1.115 1.080 1.100 22,230 +0.01(+0.92%)
Oct 04, 2022 1.050 1.110 1.050 1.090 51,549 -0.01(-0.91%)
Oct 03, 2022 1.060 1.120 1.050 1.100 33,883 +0.03(+2.80%)
Sep 30, 2022 1.060 1.100 1.060 1.070 17,697 +0.01(+0.47%)
Sep 29, 2022 1.130 1.130 1.050 1.065 46,568 -0.05(-4.05%)
Sep 28, 2022 1.100 1.130 1.090 1.110 24,593 +0.00(+0.00%)
Sep 27, 2022 1.070 1.120 1.070 1.110 50,580 +0.04(+3.74%)
Sep 26, 2022 1.050 1.080 1.050 1.070 116,586 +0.01(+0.94%)
Sep 23, 2022 1.170 1.170 1.060 1.060 164,184 -0.11(-9.40%)
Sep 22, 2022 1.220 1.231 1.155 1.170 194,122 -0.05(-4.10%)
Sep 21, 2022 1.220 1.240 1.220 1.220 99,414 -0.01(-0.81%)
Sep 20, 2022 1.200 1.240 1.200 1.230 135,153 +0.01(+0.82%)
Sep 19, 2022 1.230 1.240 1.195 1.220 129,449 -0.02(-1.61%)
Sep 16, 2022 1.260 1.268 1.230 1.240 182,192 -0.04(-3.13%)
Sep 15, 2022 1.280 1.300 1.250 1.280 103,823 +0.01(+0.79%)
Sep 14, 2022 1.260 1.290 1.260 1.270 65,132 -0.02(-1.55%)
Sep 13, 2022 1.250 1.360 1.250 1.290 200,664 -0.01(-0.77%)
Sep 12, 2022 1.280 1.330 1.280 1.300 51,971 +0.02(+1.17%)
Sep 09, 2022 1.300 1.320 1.270 1.285 76,361 -0.03(-1.91%)
Sep 08, 2022 1.300 1.330 1.293 1.310 61,841 -0.01(-0.76%)
Sep 07, 2022 1.290 1.322 1.290 1.320 129,379 +0.01(+0.76%)
Sep 06, 2022 1.290 1.310 1.280 1.310 83,172 +0.01(+0.77%)
Sep 02, 2022 1.290 1.340 1.280 1.300 192,664 +0.00(+0.00%)
Sep 01, 2022 1.300 1.310 1.295 1.300 111,593 +0.00(+0.00%)
Aug 31, 2022 1.290 1.310 1.270 1.300 63,468 -0.01(-0.76%)
Aug 30, 2022 1.300 1.315 1.300 1.310 173,769 +0.00(+0.00%)
Aug 29, 2022 1.240 1.310 1.240 1.310 150,464 +0.00(+0.00%)
Aug 26, 2022 1.290 1.320 1.280 1.310 87,383 +0.00(+0.00%)
Aug 25, 2022 1.300 1.320 1.280 1.310 94,648 -0.01(-0.76%)
Aug 24, 2022 1.340 1.370 1.300 1.320 29,015 -0.02(-1.49%)
Aug 23, 2022 1.380 1.380 1.332 1.340 29,499 -0.03(-2.19%)
Aug 22, 2022 1.340 1.380 1.310 1.370 97,327 +0.03(+2.24%)
Aug 19, 2022 1.360 1.360 1.320 1.340 74,106 -0.02(-1.47%)
Aug 18, 2022 1.320 1.370 1.300 1.360 117,964 +0.03(+2.26%)
Aug 17, 2022 1.310 1.340 1.260 1.330 128,270 +0.02(+1.53%)
Aug 16, 2022 1.220 1.330 1.210 1.310 311,885 +0.01(+0.77%)
Aug 15, 2022 1.300 1.310 1.250 1.300 387,935 -0.03(-2.26%)
Aug 12, 2022 1.270 1.349 1.270 1.330 77,487 +0.04(+3.10%)
Aug 11, 2022 1.200 1.290 1.200 1.290 155,555 +0.05(+4.03%)
Aug 10, 2022 1.200 1.240 1.190 1.240 181,133 +0.05(+4.20%)
Aug 09, 2022 1.210 1.240 1.180 1.190 317,751 -0.04(-3.25%)
Aug 08, 2022 1.230 1.268 1.200 1.230 352,265 +0.01(+0.82%)
Aug 05, 2022 1.230 1.245 1.180 1.220 1,016,631 +0.05(+4.27%)
Aug 04, 2022 1.200 1.200 1.160 1.170 282,409 +0.00(+0.00%)
Aug 03, 2022 1.200 1.230 1.170 1.170 201,429 -0.03(-2.50%)
Aug 02, 2022 1.180 1.210 1.161 1.200 441,590 +0.05(+4.35%)
Aug 01, 2022 1.220 1.230 1.140 1.150 482,149 -0.09(-7.26%)
Jul 29, 2022 1.230 1.250 1.210 1.240 254,424 +0.00(+0.00%)
Jul 28, 2022 1.250 1.270 1.220 1.240 293,771 -0.01(-0.80%)
Jul 27, 2022 1.240 1.260 1.220 1.250 344,688 +0.01(+0.81%)
Jul 26, 2022 1.260 1.270 1.220 1.240 681,894 +0.00(+0.00%)
Jul 25, 2022 1.260 1.280 1.220 1.240 523,893 -0.01(-0.80%)
Jul 22, 2022 1.270 1.300 1.245 1.250 247,754 -0.04(-3.10%)
Jul 21, 2022 1.300 1.330 1.270 1.290 255,203 -0.01(-0.77%)
Jul 20, 2022 1.320 1.340 1.280 1.300 478,025 -0.02(-1.52%)
Jul 19, 2022 1.320 1.340 1.310 1.320 121,732 +0.00(+0.00%)
Jul 18, 2022 1.280 1.330 1.280 1.320 131,687 +0.05(+3.94%)
Jul 15, 2022 1.320 1.340 1.260 1.270 815,219 -0.07(-5.22%)
Jul 14, 2022 1.320 1.350 1.300 1.340 62,352 +0.03(+2.29%)
Jul 13, 2022 1.300 1.320 1.250 1.310 492,578 -0.02(-1.50%)
Jul 12, 2022 1.530 1.540 1.310 1.330 549,462 -0.20(-13.07%)
Jul 11, 2022 1.490 1.540 1.470 1.530 36,653 +0.00(+0.00%)
Jul 08, 2022 1.410 1.540 1.410 1.530 109,862 +0.10(+6.99%)
Jul 07, 2022 1.300 1.530 1.300 1.430 363,072 +0.12(+9.16%)
Jul 06, 2022 1.330 1.360 1.300 1.310 211,340 -0.02(-1.50%)
Jul 05, 2022 1.270 1.345 1.270 1.330 130,800 +0.01(+0.76%)
Jul 01, 2022 1.280 1.330 1.280 1.320 79,214 +0.02(+1.54%)
Jun 30, 2022 1.320 1.340 1.260 1.300 63,619 +0.00(+0.00%)
Jun 29, 2022 1.270 1.320 1.260 1.300 129,533 +0.02(+1.56%)
Jun 28, 2022 1.250 1.300 1.250 1.280 87,770 +0.01(+0.79%)
Jun 27, 2022 1.280 1.290 1.210 1.270 433,830 -0.03(-2.31%)
Jun 24, 2022 1.220 1.330 1.190 1.300 1,771,125 +0.07(+5.69%)
Jun 23, 2022 1.230 1.240 1.210 1.230 133,125 -0.01(-0.81%)
Jun 22, 2022 1.200 1.260 1.200 1.240 110,367 +0.02(+1.64%)
Jun 21, 2022 1.260 1.260 1.170 1.220 114,068 +0.06(+5.17%)
Jun 17, 2022 1.190 1.205 1.150 1.160 518,131 -0.03(-2.52%)
Jun 16, 2022 1.190 1.205 1.180 1.190 100,961 -0.03(-2.46%)
Jun 15, 2022 1.230 1.230 1.180 1.220 172,312 +0.03(+2.52%)
Jun 14, 2022 1.290 1.290 1.180 1.190 94,634 -0.03(-2.46%)
Jun 13, 2022 1.170 1.240 1.140 1.220 161,902 +0.01(+0.83%)
Jun 10, 2022 1.160 1.210 1.160 1.210 141,880 +0.02(+1.68%)
Jun 09, 2022 1.270 1.270 1.180 1.190 94,495 -0.10(-7.75%)
Jun 08, 2022 1.280 1.370 1.260 1.290 86,600 -0.01(-0.77%)
Jun 07, 2022 1.170 1.320 1.170 1.300 107,084 +0.12(+10.17%)
Jun 06, 2022 1.300 1.300 1.160 1.180 162,297 -0.07(-5.60%)
Jun 03, 2022 1.240 1.270 1.230 1.250 48,176 -0.01(-0.79%)
Jun 02, 2022 1.270 1.280 1.240 1.260 82,561 -0.01(-0.79%)
Jun 01, 2022 1.320 1.340 1.240 1.270 88,080 -0.05(-3.79%)
May 31, 2022 1.300 1.390 1.275 1.320 104,344 +0.03(+2.33%)
May 27, 2022 1.190 1.300 1.180 1.290 102,914 +0.09(+7.50%)
May 26, 2022 1.250 1.300 1.170 1.200 129,894 -0.02(-1.64%)
May 25, 2022 1.160 1.220 1.120 1.220 235,543 +0.07(+6.09%)
May 24, 2022 1.090 1.250 1.050 1.150 463,061 +0.06(+5.99%)
May 23, 2022 1.110 1.150 1.080 1.085 121,270 -0.02(-1.36%)
May 20, 2022 1.180 1.190 1.100 1.100 114,503 -0.07(-5.98%)
May 19, 2022 1.120 1.230 1.100 1.170 137,542 +0.05(+4.46%)
May 18, 2022 1.170 1.210 1.100 1.120 205,561 -0.09(-7.44%)
May 17, 2022 1.090 1.240 1.030 1.210 464,287 +0.14(+12.56%)
May 16, 2022 1.180 1.180 1.060 1.075 323,746 -0.10(-8.90%)
May 13, 2022 1.190 1.250 1.150 1.180 141,568 +0.00(+0.00%)
May 12, 2022 1.080 1.190 1.070 1.180 188,129 +0.07(+6.79%)
May 11, 2022 1.190 1.240 1.100 1.105 198,344 -0.14(-10.89%)
May 10, 2022 1.210 1.300 1.200 1.240 137,735 +0.01(+0.81%)
May 09, 2022 1.210 1.250 1.200 1.230 117,203 -0.02(-1.60%)
May 06, 2022 1.240 1.290 1.210 1.250 139,975 -0.02(-1.57%)
May 05, 2022 1.360 1.420 1.250 1.270 226,336 -0.09(-6.62%)
May 04, 2022 1.280 1.360 1.240 1.360 139,112 +0.08(+6.25%)
May 03, 2022 1.200 1.340 1.171 1.280 298,484 +0.13(+11.30%)
May 02, 2022 1.110 1.190 1.110 1.150 233,361 +0.00(+0.00%)
Apr 29, 2022 1.250 1.270 1.120 1.150 301,145 -0.08(-6.50%)
Apr 28, 2022 1.320 1.370 1.160 1.230 560,072 -0.07(-5.38%)
Apr 27, 2022 1.330 1.390 1.272 1.300 296,948 -0.03(-2.26%)
Apr 26, 2022 1.290 1.420 1.290 1.330 280,943 +0.02(+1.53%)
Apr 25, 2022 1.280 1.320 1.280 1.310 86,744 +0.01(+0.77%)
Apr 22, 2022 1.300 1.316 1.295 1.300 104,846 -0.01(-0.76%)
Apr 21, 2022 1.430 1.430 1.300 1.310 125,103 -0.09(-6.43%)
Apr 20, 2022 1.400 1.428 1.350 1.400 86,434 +0.00(+0.00%)
Apr 19, 2022 1.360 1.430 1.350 1.400 88,796 +0.02(+1.45%)
Apr 18, 2022 1.410 1.410 1.340 1.380 137,272 -0.04(-2.82%)
Apr 14, 2022 1.430 1.460 1.400 1.420 117,392 -0.03(-2.07%)
Apr 13, 2022 1.360 1.450 1.350 1.450 82,143 +0.09(+6.62%)
Apr 12, 2022 1.380 1.410 1.330 1.360 106,828 +0.01(+0.74%)
Apr 11, 2022 1.410 1.410 1.310 1.350 117,379 -0.07(-4.93%)
Apr 08, 2022 1.460 1.460 1.420 1.420 154,929 -0.02(-1.39%)
Apr 07, 2022 1.420 1.470 1.400 1.440 92,954 +0.00(+0.00%)
Apr 06, 2022 1.450 1.460 1.400 1.440 140,789 -0.03(-2.04%)
Apr 05, 2022 1.540 1.540 1.470 1.470 70,005 -0.08(-5.16%)
Apr 04, 2022 1.510 1.550 1.490 1.550 118,887 +0.04(+2.65%)
Apr 01, 2022 1.440 1.528 1.440 1.510 128,645 +0.05(+3.42%)
Mar 31, 2022 1.480 1.540 1.450 1.460 65,801 -0.02(-1.35%)
Mar 30, 2022 1.540 1.550 1.480 1.480 97,261 -0.04(-2.63%)
Mar 29, 2022 1.490 1.540 1.490 1.520 80,360 +0.03(+2.01%)
Mar 28, 2022 1.520 1.590 1.460 1.490 145,165 -0.03(-1.97%)
Mar 25, 2022 1.580 1.590 1.520 1.520 94,718 -0.05(-3.18%)
Mar 24, 2022 1.560 1.580 1.520 1.570 178,117 +0.06(+3.97%)
Mar 23, 2022 1.460 1.540 1.460 1.510 230,825 +0.05(+3.42%)
Mar 22, 2022 1.400 1.470 1.400 1.460 69,570 +0.07(+5.04%)
Mar 21, 2022 1.480 1.488 1.390 1.390 90,249 -0.09(-6.08%)
Mar 18, 2022 1.450 1.505 1.420 1.480 112,869 +0.02(+1.37%)
Mar 17, 2022 1.410 1.470 1.390 1.460 100,451 +0.03(+2.10%)
Mar 16, 2022 1.400 1.460 1.380 1.430 130,747 +0.03(+2.14%)
Mar 15, 2022 1.410 1.420 1.350 1.400 288,243 +0.05(+3.70%)
Mar 14, 2022 1.350 1.360 1.290 1.350 152,242 -0.01(-0.74%)
Mar 11, 2022 1.390 1.390 1.310 1.360 149,745 -0.02(-1.45%)
Mar 10, 2022 1.400 1.419 1.300 1.380 120,136 -0.07(-4.50%)
Mar 09, 2022 1.310 1.450 1.310 1.445 261,978 +0.15(+11.15%)
Mar 08, 2022 1.250 1.390 1.220 1.300 369,054 +0.09(+7.44%)
Mar 07, 2022 1.210 1.280 1.180 1.210 214,749 +0.00(+0.00%)
Mar 04, 2022 1.230 1.240 1.200 1.210 72,977 -0.04(-3.20%)
Mar 03, 2022 1.340 1.340 1.220 1.250 189,500 -0.06(-4.58%)
Mar 02, 2022 1.280 1.330 1.250 1.310 89,215 +0.04(+3.15%)
Mar 01, 2022 1.250 1.310 1.250 1.270 75,011 +0.01(+0.79%)
Feb 28, 2022 1.330 1.349 1.260 1.260 171,121 -0.06(-4.55%)
Feb 25, 2022 1.360 1.360 1.320 1.320 67,135 -0.01(-0.75%)
Feb 24, 2022 1.180 1.340 1.180 1.330 211,202 +0.06(+4.72%)
Feb 23, 2022 1.360 1.360 1.260 1.270 225,888 -0.02(-1.55%)
Feb 22, 2022 1.300 1.340 1.270 1.290 170,547 -0.04(-3.01%)
Feb 18, 2022 1.330 0 -0.01(-0.75%)
Feb 17, 2022 1.440 1.480 1.320 1.340 220,985 -0.13(-8.84%)
Feb 16, 2022 1.430 1.480 1.420 1.470 65,469 +0.02(+1.38%)
Feb 15, 2022 1.430 1.500 1.420 1.450 160,883 +0.04(+2.84%)
Feb 14, 2022 1.450 1.490 1.400 1.410 149,641 -0.05(-3.42%)
Feb 11, 2022 1.530 1.580 1.450 1.460 155,263 -0.06(-3.95%)
Feb 10, 2022 1.540 1.640 1.501 1.520 129,826 -0.05(-3.18%)
Feb 09, 2022 1.550 1.595 1.510 1.570 191,112 +0.05(+3.29%)
Feb 08, 2022 1.550 1.590 1.500 1.520 109,549 -0.04(-2.56%)
Feb 07, 2022 1.570 1.640 1.510 1.560 227,567 -0.01(-0.64%)
Feb 04, 2022 1.650 1.660 1.560 1.570 158,535 -0.10(-5.99%)
Feb 03, 2022 1.670 1.670 310,816 -0.08(-4.57%)
Feb 02, 2022 1.740 1.760 1.630 1.750 219,676 +0.03(+1.74%)
Feb 01, 2022 1.710 1.780 1.655 1.720 238,974 +0.03(+1.78%)
Jan 31, 2022 1.510 1.690 1.690 276,783 +0.15(+9.74%)
Jan 28, 2022 1.300 1.590 1.290 1.540 570,230 +0.22(+16.67%)
Jan 27, 2022 1.420 1.460 1.300 1.320 299,725 -0.08(-5.71%)
Jan 26, 2022 1.490 1.540 1.390 1.400 141,947 -0.07(-4.76%)
Jan 25, 2022 1.440 1.500 1.400 1.470 152,917 +0.01(+0.68%)
Jan 24, 2022 1.370 1.460 1.260 1.460 383,675 +0.06(+4.29%)
Jan 21, 2022 1.550 1.565 1.400 1.400 370,693 -0.15(-9.68%)
Jan 20, 2022 1.550 1.610 1.550 1.550 212,325 +0.02(+1.31%)
Jan 19, 2022 1.590 1.640 1.504 1.530 263,183 -0.01(-0.65%)
Jan 18, 2022 1.730 1.744 1.530 1.540 396,026 -0.19(-10.98%)
Jan 14, 2022 1.730 0 +0.07(+4.22%)
Jan 13, 2022 1.780 1.780 1.650 1.660 250,995 -0.06(-3.49%)
Jan 12, 2022 1.860 1.860 1.720 1.720 94,646 -0.09(-4.97%)
Jan 11, 2022 1.730 1.860 1.730 1.810 164,527 +0.06(+3.43%)
Jan 10, 2022 1.880 1.880 1.680 1.750 573,235 -0.13(-6.91%)
Jan 07, 2022 1.960 1.990 1.880 1.880 159,626 -0.05(-2.59%)
Jan 06, 2022 2.010 2.075 1.910 1.930 225,403 -0.09(-4.46%)
Jan 05, 2022 2.110 2.200 2.010 2.020 279,757 -0.12(-5.61%)
Jan 04, 2022 2.280 2.280 2.130 2.140 252,936 -0.10(-4.46%)
Jan 03, 2022 2.130 2.275 2.130 2.240 266,934 +0.10(+4.67%)
Dec 31, 2021 2.110 2.190 2.071 2.140 324,990 +0.02(+0.94%)
Dec 30, 2021 2.120 2.230 2.040 2.120 433,733 +0.04(+1.92%)
Dec 29, 2021 2.150 2.180 2.060 2.080 302,104 -0.05(-2.35%)
Dec 28, 2021 2.150 2.190 2.120 2.130 246,331 -0.03(-1.39%)
Dec 27, 2021 2.200 2.225 2.120 2.160 238,495 -0.06(-2.70%)
Dec 23, 2021 2.250 2.330 2.200 2.220 226,251 -0.04(-1.99%)
Dec 22, 2021 2.305 2.320 2.210 2.265 199,381 -0.02(-1.09%)
Dec 21, 2021 2.190 2.400 2.190 2.290 604,907 +0.11(+5.05%)
Dec 20, 2021 2.200 2.270 2.120 2.180 541,976 -0.07(-3.11%)
Dec 17, 2021 2.120 2.300 2.070 2.250 702,071 +0.11(+5.14%)
Dec 16, 2021 2.030 2.500 2.013 2.140 3,024,138 +0.12(+5.94%)
Dec 15, 2021 2.130 2.170 1.960 2.020 719,361 -0.11(-5.16%)
Dec 14, 2021 2.130 2.315 2.110 2.130 529,167 -0.18(-7.79%)
Dec 13, 2021 2.350 2.360 2.200 2.310 323,838 -0.02(-0.86%)
Dec 10, 2021 2.370 2.440 2.305 2.330 208,193 -0.04(-1.69%)
Dec 09, 2021 2.520 2.579 2.350 2.370 228,601 -0.15(-5.95%)
Dec 08, 2021 2.500 2.560 2.435 2.520 189,206 +0.06(+2.44%)
Dec 07, 2021 2.320 2.570 2.300 2.460 549,806 +0.22(+9.82%)
Dec 06, 2021 2.200 2.310 2.101 2.240 511,301 +0.00(+0.00%)
Dec 03, 2021 2.410 2.420 2.220 2.240 446,920 -0.18(-7.44%)
Dec 02, 2021 2.350 2.470 2.330 2.420 340,813 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.