Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.7012 +0.0312 (+4.66%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6950 0.7400 0.6717 0.6962 52,714 +0.00(+0.19%)
Mar 27, 2024 0.7240 0.7240 0.6912 0.6949 15,024 -0.01(-2.09%)
Mar 26, 2024 0.7200 0.7400 0.6910 0.7097 23,113 -0.00(-0.04%)
Mar 25, 2024 0.7004 0.7100 0.6999 0.7100 5,102 +0.01(+1.37%)
Mar 22, 2024 0.6840 0.7197 0.6777 0.7004 6,430 +0.01(+1.51%)
Mar 21, 2024 0.7000 0.7200 0.6900 0.6900 15,981 -0.01(-1.34%)
Mar 20, 2024 0.6450 0.7100 0.6450 0.6994 24,076 +0.04(+5.97%)
Mar 19, 2024 0.6500 0.6800 0.6500 0.6600 19,467 +0.02(+2.61%)
Mar 18, 2024 0.6100 0.6700 0.6100 0.6432 14,950 +0.02(+3.74%)
Mar 15, 2024 0.6350 0.6741 0.6100 0.6200 30,504 -0.03(-4.47%)
Mar 14, 2024 0.6500 0.6895 0.6300 0.6490 13,629 +0.00(+0.15%)
Mar 13, 2024 0.6512 0.7300 0.6400 0.6480 38,265 -0.02(-3.57%)
Mar 12, 2024 0.7045 0.7100 0.6717 0.6720 19,167 -0.04(-5.22%)
Mar 11, 2024 0.7200 0.7700 0.7000 0.7090 38,977 -0.05(-6.35%)
Mar 08, 2024 0.7301 0.7739 0.7301 0.7571 14,411 -0.01(-1.60%)
Mar 07, 2024 0.7500 0.7790 0.7402 0.7694 40,622 +0.03(+3.97%)
Mar 06, 2024 0.7200 0.7500 0.7006 0.7400 35,644 +0.03(+3.79%)
Mar 05, 2024 0.6902 0.7130 0.6700 0.7130 11,458 +0.02(+3.30%)
Mar 04, 2024 0.7100 0.7200 0.6612 0.6902 27,739 -0.03(-4.62%)
Mar 01, 2024 0.6900 0.7300 0.6860 0.7236 136,822 +0.04(+5.98%)
Feb 29, 2024 0.6984 0.7200 0.6828 0.6828 25,046 -0.04(-5.17%)
Feb 28, 2024 0.6683 0.7294 0.6683 0.7200 122,717 +0.03(+5.08%)
Feb 27, 2024 0.6600 0.7000 0.6600 0.6852 56,340 -0.01(-0.84%)
Feb 26, 2024 0.6642 0.7000 0.6642 0.6910 17,649 +0.00(+0.14%)
Feb 23, 2024 0.6600 0.7000 0.6500 0.6900 16,301 +0.03(+4.39%)
Feb 22, 2024 0.6569 0.7000 0.6569 0.6610 16,627 -0.03(-3.70%)
Feb 21, 2024 0.7000 0.7000 0.6561 0.6864 34,622 -0.01(-1.94%)
Feb 20, 2024 0.7000 0.7000 0.6509 0.7000 74,647 +0.01(+1.38%)
Feb 16, 2024 0.7000 0.7000 0.6600 0.6905 26,211 -0.00(-0.70%)
Feb 15, 2024 0.6900 0.7000 0.6700 0.6954 66,246 +0.01(+0.78%)
Feb 14, 2024 0.6700 0.6900 0.6400 0.6900 13,063 +0.03(+4.45%)
Feb 13, 2024 0.7000 0.7000 0.6528 0.6606 28,980 -0.02(-3.42%)
Feb 12, 2024 0.6000 0.7167 0.6000 0.6840 52,188 +0.05(+8.57%)
Feb 09, 2024 0.6000 0.6300 0.6000 0.6300 17,542 +0.00(+0.78%)
Feb 08, 2024 0.5632 0.6300 0.5616 0.6251 58,103 +0.04(+6.89%)
Feb 07, 2024 0.5935 0.5935 0.5300 0.5848 34,931 -0.01(-0.91%)
Feb 06, 2024 0.4700 0.6000 0.4450 0.5902 186,088 +0.11(+22.04%)
Feb 05, 2024 0.6399 0.6399 0.4400 0.4836 150,089 -0.10(-17.76%)
Feb 02, 2024 0.5800 0.5900 0.5800 0.5880 17,492 -0.00(-0.81%)
Feb 01, 2024 0.6050 0.6145 0.5810 0.5928 13,286 -0.02(-2.84%)
Jan 31, 2024 0.6600 0.6799 0.6005 0.6101 22,077 -0.08(-11.58%)
Jan 30, 2024 0.7197 0.7198 0.6281 0.6900 29,201 -0.02(-2.83%)
Jan 29, 2024 0.6932 0.7189 0.6932 0.7101 11,014 -0.04(-4.98%)
Jan 26, 2024 0.6801 0.7500 0.6800 0.7473 22,759 +0.07(+9.90%)
Jan 25, 2024 0.6990 0.7232 0.6800 0.6800 8,186 -0.02(-2.72%)
Jan 24, 2024 0.6800 0.7001 0.6800 0.6990 5,558 +0.01(+1.30%)
Jan 23, 2024 0.6800 0.7455 0.6800 0.6900 13,288 +0.00(+0.15%)
Jan 22, 2024 0.6968 0.6968 0.6801 0.6890 14,305 -0.01(-1.12%)
Jan 19, 2024 0.6900 0.8000 0.6850 0.6968 9,903 +0.00(+0.17%)
Jan 18, 2024 0.7100 0.7735 0.6956 0.6956 28,944 -0.05(-6.33%)
Jan 17, 2024 0.7077 0.7450 0.7000 0.7426 7,752 +0.03(+4.93%)
Jan 16, 2024 0.7200 0.7400 0.6900 0.7077 29,227 -0.03(-4.36%)
Jan 12, 2024 0.7610 0.7849 0.7304 0.7400 14,092 -0.01(-1.36%)
Jan 11, 2024 0.7600 0.8200 0.7502 0.7502 17,966 -0.05(-6.20%)
Jan 10, 2024 0.8200 0.8500 0.7500 0.7998 46,756 -0.05(-5.91%)
Jan 09, 2024 0.8300 0.8500 0.8000 0.8500 24,014 +0.02(+2.29%)
Jan 08, 2024 0.8200 0.8310 0.8001 0.8310 41,140 +0.00(+0.23%)
Jan 05, 2024 0.8500 0.8500 0.7840 0.8291 19,382 +0.00(+0.06%)
Jan 04, 2024 0.8500 0.8500 0.7900 0.8286 32,518 -0.00(-0.17%)
Jan 03, 2024 0.8368 0.8493 0.7950 0.8300 30,823 +0.00(+0.00%)
Jan 02, 2024 0.8239 0.8500 0.7850 0.8300 78,072 +0.01(+1.01%)
Dec 29, 2023 0.8000 0.8400 0.7707 0.8217 75,509 +0.05(+6.63%)
Dec 28, 2023 0.7375 0.8000 0.6446 0.7706 45,162 +0.04(+5.42%)
Dec 27, 2023 0.7300 0.7500 0.7300 0.7310 10,522 -0.01(-1.68%)
Dec 26, 2023 0.7083 0.7444 0.7083 0.7435 37,610 -0.00(-0.16%)
Dec 22, 2023 0.7458 0.7600 0.7300 0.7447 28,486 +0.01(+0.91%)
Dec 21, 2023 0.7173 0.7600 0.7173 0.7380 25,653 -0.00(-0.27%)
Dec 20, 2023 0.7200 0.7500 0.6988 0.7400 41,229 +0.02(+3.21%)
Dec 19, 2023 0.7518 0.7609 0.7050 0.7170 23,016 +0.00(+0.14%)
Dec 18, 2023 0.7800 0.7800 0.6958 0.7160 79,523 -0.03(-4.53%)
Dec 15, 2023 0.6900 0.7501 0.6900 0.7500 161,039 +0.06(+8.54%)
Dec 14, 2023 0.7200 0.7300 0.6905 0.6910 44,516 -0.01(-1.29%)
Dec 13, 2023 0.6800 0.7212 0.6700 0.7000 54,181 +0.05(+6.89%)
Dec 12, 2023 0.6200 0.7000 0.6200 0.6549 43,138 +0.04(+7.36%)
Dec 11, 2023 0.6400 0.6581 0.6100 0.6100 77,148 +0.00(+0.00%)
Dec 08, 2023 0.6000 0.6300 0.5412 0.6100 52,559 +0.03(+5.19%)
Dec 07, 2023 0.5300 0.6200 0.5300 0.5799 74,347 +0.07(+13.11%)
Dec 06, 2023 0.5000 0.5400 0.5000 0.5127 57,705 +0.02(+3.58%)
Dec 05, 2023 0.4875 0.5070 0.4750 0.4950 5,057 -0.01(-1.00%)
Dec 04, 2023 0.4900 0.5000 0.4501 0.5000 15,996 +0.00(+0.40%)
Dec 01, 2023 0.4600 0.5099 0.4510 0.4980 46,854 +0.02(+5.06%)
Nov 30, 2023 0.4666 0.4740 0.4501 0.4740 20,239 +0.01(+2.38%)
Nov 29, 2023 0.4626 0.4700 0.4500 0.4630 9,271 +0.00(+0.09%)
Nov 28, 2023 0.4525 0.4700 0.4525 0.4626 16,875 +0.02(+3.63%)
Nov 27, 2023 0.4275 0.4700 0.4275 0.4464 26,936 -0.00(-0.98%)
Nov 24, 2023 0.4494 0.4700 0.4302 0.4508 25,491 +0.02(+4.84%)
Nov 22, 2023 0.4541 0.4541 0.4300 0.4300 7,374 -0.00(-0.58%)
Nov 21, 2023 0.4730 0.4730 0.4204 0.4325 20,599 -0.06(-11.30%)
Nov 20, 2023 0.4700 0.4876 0.4200 0.4876 109,078 +0.04(+8.60%)
Nov 17, 2023 0.3925 0.4500 0.3830 0.4490 414,125 +0.06(+14.39%)
Nov 16, 2023 0.3900 0.4130 0.3801 0.3925 27,734 +0.01(+3.26%)
Nov 15, 2023 0.3900 0.3901 0.3801 0.3801 43,505 -0.01(-2.56%)
Nov 14, 2023 0.4100 0.4280 0.3800 0.3901 91,829 -0.04(-9.47%)
Nov 13, 2023 0.4200 0.4467 0.4100 0.4309 7,892 -0.01(-2.02%)
Nov 10, 2023 0.4733 0.4811 0.4100 0.4398 42,842 -0.05(-9.32%)
Nov 09, 2023 0.4600 0.4900 0.4600 0.4850 11,241 -0.00(-0.61%)
Nov 08, 2023 0.4900 0.4950 0.4646 0.4880 20,268 +0.01(+1.67%)
Nov 07, 2023 0.4800 0.5000 0.4607 0.4800 45,619 +0.01(+2.13%)
Nov 06, 2023 0.4600 0.4825 0.4600 0.4700 9,884 -0.01(-2.08%)
Nov 03, 2023 0.4826 0.4826 0.4800 0.4800 16,225 +0.00(+0.21%)
Nov 02, 2023 0.4600 0.4850 0.4536 0.4790 12,739 +0.02(+4.27%)
Nov 01, 2023 0.4861 0.5070 0.4594 0.4594 17,372 -0.03(-6.44%)
Oct 31, 2023 0.5070 0.5070 0.4801 0.4910 14,069 -0.01(-1.80%)
Oct 30, 2023 0.4910 0.5032 0.4690 0.5000 21,026 +0.00(+0.56%)
Oct 27, 2023 0.4700 0.5122 0.4700 0.4972 8,275 +0.03(+5.74%)
Oct 26, 2023 0.4840 0.4840 0.4601 0.4702 20,163 -0.02(-4.04%)
Oct 25, 2023 0.4900 0.5061 0.4820 0.4900 21,329 -0.01(-2.64%)
Oct 24, 2023 0.5010 0.5100 0.5000 0.5033 15,028 +0.00(+0.66%)
Oct 23, 2023 0.5100 0.5282 0.5000 0.5000 17,478 -0.03(-4.76%)
Oct 20, 2023 0.5500 0.5500 0.4997 0.5250 34,998 -0.03(-4.55%)
Oct 19, 2023 0.5594 0.5800 0.5377 0.5500 16,528 -0.03(-4.58%)
Oct 18, 2023 0.5750 0.5900 0.5700 0.5764 7,787 +0.02(+3.11%)
Oct 17, 2023 0.5601 0.5990 0.5261 0.5590 45,349 -0.02(-3.62%)
Oct 16, 2023 0.5700 0.6030 0.5600 0.5800 28,818 +0.01(+1.70%)
Oct 13, 2023 0.6010 0.6317 0.5555 0.5703 35,026 -0.04(-5.89%)
Oct 12, 2023 0.6405 0.6405 0.6000 0.6060 18,726 -0.00(-0.66%)
Oct 11, 2023 0.6347 0.6380 0.6000 0.6100 10,013 -0.03(-4.54%)
Oct 10, 2023 0.6000 0.6500 0.6040 0.6390 16,135 +0.04(+5.79%)
Oct 09, 2023 0.6400 0.6500 0.6040 0.6040 18,700 -0.04(-5.48%)
Oct 06, 2023 0.6200 0.6490 0.6101 0.6390 9,386 +0.02(+3.85%)
Oct 05, 2023 0.6507 0.6631 0.6153 0.6153 27,529 -0.04(-6.63%)
Oct 04, 2023 0.6300 0.6637 0.6291 0.6590 27,578 +0.06(+9.12%)
Oct 03, 2023 0.6100 0.6250 0.6001 0.6039 14,433 -0.02(-2.47%)
Oct 02, 2023 0.6438 0.6620 0.6101 0.6192 69,031 -0.04(-6.47%)
Sep 29, 2023 0.6451 0.6708 0.6451 0.6620 22,369 +0.01(+2.03%)
Sep 28, 2023 0.7450 0.7450 0.6300 0.6488 41,210 -0.05(-7.42%)
Sep 27, 2023 0.7173 0.7888 0.6857 0.7008 24,370 +0.01(+2.01%)
Sep 26, 2023 0.7300 0.7499 0.6802 0.6870 100,245 -0.04(-5.89%)
Sep 25, 2023 0.7400 0.7600 0.7300 0.7300 17,639 -0.04(-5.19%)
Sep 22, 2023 0.7600 0.8000 0.7316 0.7700 49,887 -0.02(-2.04%)
Sep 21, 2023 0.7800 0.8366 0.7500 0.7860 133,225 -0.01(-1.36%)
Sep 20, 2023 0.7980 0.8200 0.7800 0.7968 23,583 -0.00(-0.40%)
Sep 19, 2023 0.7890 0.8300 0.7760 0.8000 74,492 +0.02(+3.09%)
Sep 18, 2023 0.8100 0.8435 0.7760 0.7760 110,127 -0.04(-5.32%)
Sep 15, 2023 0.8210 0.8620 0.8196 0.8196 32,606 -0.01(-1.25%)
Sep 14, 2023 0.8600 0.8700 0.8200 0.8300 22,982 -0.02(-2.58%)
Sep 13, 2023 0.8600 0.9000 0.8500 0.8520 18,038 -0.01(-1.16%)
Sep 12, 2023 0.8510 0.9100 0.8510 0.8620 23,471 +0.00(+0.49%)
Sep 11, 2023 0.8500 0.9100 0.8300 0.8578 94,527 +0.02(+2.47%)
Sep 08, 2023 0.8800 0.9149 0.8220 0.8371 178,653 -0.02(-1.85%)
Sep 07, 2023 0.8320 0.9099 0.8300 0.8529 17,043 -0.01(-0.81%)
Sep 06, 2023 0.8700 0.8700 0.8333 0.8599 21,506 +0.01(+1.16%)
Sep 05, 2023 0.8400 0.8500 0.8285 0.8500 14,195 +0.02(+2.41%)
Sep 01, 2023 0.8292 0.8500 0.8285 0.8300 10,523 -0.00(-0.01%)
Aug 31, 2023 0.8400 0.8490 0.8300 0.8301 10,957 +0.01(+0.97%)
Aug 30, 2023 0.8299 0.8299 0.8220 0.8221 10,780 -0.02(-2.10%)
Aug 29, 2023 0.8590 0.8590 0.8220 0.8397 27,050 +0.01(+1.29%)
Aug 28, 2023 0.8300 0.8399 0.8200 0.8290 4,501 -0.01(-1.31%)
Aug 25, 2023 0.8200 0.8600 0.8200 0.8400 14,309 +0.01(+1.79%)
Aug 24, 2023 0.8220 0.8300 0.8200 0.8252 24,485 -0.00(-0.58%)
Aug 23, 2023 0.8200 0.8400 0.8200 0.8300 31,753 +0.00(+0.02%)
Aug 22, 2023 0.8200 0.8299 0.8200 0.8298 17,019 -0.00(-0.02%)
Aug 21, 2023 0.8420 0.8420 0.8201 0.8300 20,687 -0.00(-0.24%)
Aug 18, 2023 0.8365 0.8700 0.8230 0.8320 8,227 -0.00(-0.36%)
Aug 17, 2023 0.8260 0.8737 0.8230 0.8350 33,920 +0.00(+0.19%)
Aug 16, 2023 0.8201 0.8600 0.8200 0.8334 10,638 +0.01(+1.63%)
Aug 15, 2023 0.8747 0.8886 0.8200 0.8200 30,332 -0.06(-6.93%)
Aug 14, 2023 0.8725 0.8880 0.8725 0.8811 11,337 +0.00(+0.00%)
Aug 11, 2023 0.8725 0.8811 0.8725 0.8811 37,842 +0.01(+0.59%)
Aug 10, 2023 0.8807 0.8887 0.8534 0.8759 68,317 -0.00(-0.14%)
Aug 09, 2023 0.8625 0.8886 0.8625 0.8771 59,438 +0.01(+1.69%)
Aug 08, 2023 0.8600 0.8652 0.8500 0.8625 82,867 +0.00(+0.29%)
Aug 07, 2023 0.8800 0.8800 0.8513 0.8600 179,633 -0.01(-1.62%)
Aug 04, 2023 0.9600 0.9800 0.8138 0.8742 419,186 -0.09(-8.94%)
Aug 03, 2023 0.9700 0.9700 0.9600 0.9600 145,060 -0.00(-0.16%)
Aug 02, 2023 1.030 1.030 0.9610 0.9615 675,876 -0.06(-5.65%)
Aug 01, 2023 1.010 1.020 1.010 1.019 1,982,590 +0.01(+0.90%)
Jul 31, 2023 1.020 1.030 1.010 1.010 20,647 +0.00(+0.00%)
Jul 28, 2023 0.9800 1.010 0.9800 1.010 43,801 +0.00(+0.00%)
Jul 27, 2023 0.9800 1.010 0.9800 1.010 18,594 +0.00(+0.00%)
Jul 26, 2023 0.9900 1.010 0.9900 1.010 11,371 +0.01(+1.00%)
Jul 25, 2023 1.010 1.010 1.000 1.000 6,136 -0.01(-0.99%)
Jul 24, 2023 1.010 1.020 1.005 1.010 3,231 +0.01(+1.00%)
Jul 21, 2023 0.9974 1.015 0.9974 1.000 13,659 -0.02(-1.96%)
Jul 20, 2023 0.9800 1.030 0.9800 1.020 17,251 +0.01(+0.49%)
Jul 19, 2023 1.030 1.030 0.9977 1.015 12,011 -0.02(-1.46%)
Jul 18, 2023 0.9900 1.030 0.9880 1.030 38,009 +0.03(+3.15%)
Jul 17, 2023 0.9612 1.000 0.9612 0.9985 28,091 -0.00(-0.15%)
Jul 14, 2023 1.000 1.017 1.000 1.000 5,679 -0.01(-0.99%)
Jul 13, 2023 0.9700 1.010 0.9600 1.010 27,910 +0.00(+0.00%)
Jul 12, 2023 1.000 1.020 0.9985 1.010 11,780 +0.01(+1.00%)
Jul 11, 2023 1.000 1.020 0.9898 1.000 33,987 -0.01(-0.99%)
Jul 10, 2023 1.010 1.020 0.9851 1.010 60,266 +0.00(+0.00%)
Jul 07, 2023 0.9885 1.010 0.9802 1.010 65,764 +0.01(+1.00%)
Jul 06, 2023 0.9823 1.023 0.9766 1.000 74,296 +0.00(+0.00%)
Jul 05, 2023 0.9900 1.013 0.9883 1.000 38,934 -0.04(-3.56%)
Jul 03, 2023 1.040 1.040 1.037 1.037 849 -0.00(-0.30%)
Jun 30, 2023 1.000 1.040 0.9820 1.040 35,056 +0.04(+3.48%)
Jun 29, 2023 0.9900 1.010 0.9818 1.005 75,588 +0.00(+0.50%)
Jun 28, 2023 1.000 1.020 0.9901 1.000 57,243 -0.02(-1.96%)
Jun 27, 2023 1.030 1.040 1.020 1.020 6,041 -0.03(-2.86%)
Jun 26, 2023 1.000 1.050 1.000 1.050 18,234 +0.02(+1.94%)
Jun 23, 2023 1.039 1.060 1.020 1.030 13,892 -0.01(-0.99%)
Jun 22, 2023 1.030 1.050 1.020 1.040 32,059 +0.01(+1.00%)
Jun 21, 2023 1.020 1.040 1.000 1.030 17,522 +0.01(+0.98%)
Jun 20, 2023 1.010 1.028 1.000 1.020 15,819 +0.01(+0.99%)
Jun 16, 2023 1.030 1.030 1.010 1.010 53,656 -0.02(-1.94%)
Jun 15, 2023 1.030 1.030 1.000 1.030 12,765 +0.00(+0.00%)
Jun 14, 2023 1.020 1.030 1.010 1.030 20,828 +0.01(+0.98%)
Jun 13, 2023 1.030 1.030 1.000 1.020 16,197 +0.00(+0.00%)
Jun 12, 2023 0.9800 1.020 0.9800 1.020 15,820 +0.03(+2.81%)
Jun 09, 2023 0.9945 1.030 0.9861 0.9921 20,757 -0.00(-0.24%)
Jun 08, 2023 1.020 1.030 0.9800 0.9945 8,877 -0.00(-0.27%)
Jun 07, 2023 0.9900 1.020 0.9820 0.9972 15,314 -0.00(-0.28%)
Jun 06, 2023 1.020 1.030 0.9821 1.000 12,998 +0.00(+0.00%)
Jun 05, 2023 1.020 1.030 1.000 1.000 20,998 -0.02(-2.44%)
Jun 02, 2023 1.000 1.030 1.000 1.025 13,050 +0.00(+0.49%)
Jun 01, 2023 1.010 1.020 1.001 1.020 19,875 +0.00(+0.00%)
May 31, 2023 1.000 1.040 1.000 1.020 29,936 +0.00(+0.00%)
May 30, 2023 0.9900 1.030 0.9900 1.020 9,955 +0.00(+0.00%)
May 26, 2023 1.000 1.030 1.000 1.020 28,089 +0.02(+2.27%)
May 25, 2023 0.9917 1.010 0.9800 0.9974 44,560 +0.01(+0.73%)
May 24, 2023 1.030 1.030 0.9901 0.9902 42,747 -0.01(-0.98%)
May 23, 2023 0.9900 1.020 0.9828 1.000 38,676 +0.02(+1.76%)
May 22, 2023 0.9900 0.9999 0.9619 0.9827 22,923 -0.00(-0.12%)
May 19, 2023 0.9900 1.000 0.9637 0.9839 43,673 -0.00(-0.18%)
May 18, 2023 1.042 1.070 0.9600 0.9857 97,108 -0.04(-4.30%)
May 17, 2023 1.090 1.110 1.010 1.030 40,213 -0.02(-1.90%)
May 16, 2023 1.080 1.080 1.050 1.050 45,082 -0.03(-2.87%)
May 15, 2023 1.080 1.100 1.050 1.081 28,587 +0.03(+2.95%)
May 12, 2023 1.081 1.081 1.050 1.050 14,059 -0.05(-4.55%)
May 11, 2023 1.100 1.100 1.070 1.100 12,001 +0.01(+0.92%)
May 10, 2023 1.060 1.100 1.060 1.090 26,042 +0.04(+3.32%)
May 09, 2023 1.050 1.060 1.047 1.055 19,456 -0.01(-0.47%)
May 08, 2023 1.060 1.080 1.050 1.060 28,223 +0.01(+0.95%)
May 05, 2023 1.060 1.060 1.050 1.050 21,781 -0.01(-0.94%)
May 04, 2023 1.100 1.100 1.060 1.060 30,618 -0.02(-1.85%)
May 03, 2023 1.100 1.150 1.080 1.080 60,500 +0.01(+0.93%)
May 02, 2023 1.060 1.110 1.060 1.070 38,314 -0.01(-0.93%)
May 01, 2023 1.070 1.100 1.070 1.080 55,494 +0.01(+0.93%)
Apr 28, 2023 1.060 1.100 1.060 1.070 55,140 +0.02(+1.90%)
Apr 27, 2023 1.060 1.078 1.040 1.050 34,125 -0.01(-0.94%)
Apr 26, 2023 1.060 1.070 1.030 1.060 47,306 +0.01(+0.95%)
Apr 25, 2023 1.050 1.070 1.010 1.050 71,220 +0.00(+0.00%)
Apr 24, 2023 1.060 1.090 1.040 1.050 39,679 -0.02(-1.87%)
Apr 21, 2023 1.060 1.090 1.040 1.070 47,395 +0.02(+1.90%)
Apr 20, 2023 1.050 1.070 1.030 1.050 133,191 -0.01(-0.94%)
Apr 19, 2023 1.050 1.090 1.040 1.060 53,207 +0.00(+0.00%)
Apr 18, 2023 1.060 1.090 1.030 1.060 74,601 -0.02(-1.85%)
Apr 17, 2023 1.080 1.110 1.020 1.080 88,051 +0.00(+0.00%)
Apr 14, 2023 1.100 1.120 1.070 1.080 28,046 -0.03(-2.70%)
Apr 13, 2023 1.100 1.130 1.090 1.110 106,964 +0.00(+0.00%)
Apr 12, 2023 1.110 1.110 1.080 1.110 34,833 +0.02(+1.83%)
Apr 11, 2023 1.050 1.100 1.050 1.090 65,720 -0.01(-0.91%)
Apr 10, 2023 1.090 1.100 1.020 1.100 125,128 +0.01(+0.92%)
Apr 06, 2023 0.9900 1.290 0.9820 1.090 1,563,148 +0.09(+9.00%)
Apr 05, 2023 1.000 1.010 0.9900 1.000 20,546 +0.00(+0.00%)
Apr 04, 2023 0.9900 1.000 0.9900 1.000 47,664 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.