Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5879 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.000 1.040 1.000 1.020 29,936 +0.00(+0.00%)
May 30, 2023 0.9900 1.030 0.9900 1.020 9,955 +0.00(+0.00%)
May 26, 2023 1.000 1.030 1.000 1.020 28,089 +0.02(+2.27%)
May 25, 2023 0.9917 1.010 0.9800 0.9974 44,560 +0.01(+0.73%)
May 24, 2023 1.030 1.030 0.9901 0.9902 42,747 -0.01(-0.98%)
May 23, 2023 0.9900 1.020 0.9828 1.000 38,676 +0.02(+1.76%)
May 22, 2023 0.9900 0.9999 0.9619 0.9827 22,923 -0.00(-0.12%)
May 19, 2023 0.9900 1.000 0.9637 0.9839 43,673 -0.00(-0.18%)
May 18, 2023 1.042 1.070 0.9600 0.9857 97,108 -0.04(-4.30%)
May 17, 2023 1.090 1.110 1.010 1.030 40,213 -0.02(-1.90%)
May 16, 2023 1.080 1.080 1.050 1.050 45,082 -0.03(-2.87%)
May 15, 2023 1.080 1.100 1.050 1.081 28,587 +0.03(+2.95%)
May 12, 2023 1.081 1.081 1.050 1.050 14,059 -0.05(-4.55%)
May 11, 2023 1.100 1.100 1.070 1.100 12,001 +0.01(+0.92%)
May 10, 2023 1.060 1.100 1.060 1.090 26,042 +0.04(+3.32%)
May 09, 2023 1.050 1.060 1.047 1.055 19,456 -0.01(-0.47%)
May 08, 2023 1.060 1.080 1.050 1.060 28,223 +0.01(+0.95%)
May 05, 2023 1.060 1.060 1.050 1.050 21,781 -0.01(-0.94%)
May 04, 2023 1.100 1.100 1.060 1.060 30,618 -0.02(-1.85%)
May 03, 2023 1.100 1.150 1.080 1.080 60,500 +0.01(+0.93%)
May 02, 2023 1.060 1.110 1.060 1.070 38,314 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.