Indicators

Forte Biosciences Inc (NQ: FBRX )

0.7141 +0.0239 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.29	29.27	26.57	28.49	80,800	+0.33(+1.17%)
Feb 25, 2021	28.77	29.31	27.26	28.16	122,086	-1.00(-3.43%)
Feb 24, 2021	29.10	31.63	27.51	29.16	104,946	+0.33(+1.14%)
Feb 23, 2021	29.85	30.00	27.00	28.83	111,160	-1.28(-4.25%)
Feb 22, 2021	32.00	32.57	29.77	30.11	100,602	-2.27(-7.01%)
Feb 19, 2021	30.91	32.58	29.75	32.38	239,800	+1.62(+5.27%)
Feb 18, 2021	33.80	34.00	30.65	30.76	175,988	-3.13(-9.24%)
Feb 17, 2021	34.05	34.25	33.27	33.89	81,123	+0.00(+0.00%)
Feb 16, 2021	34.08	35.37	33.27	33.89	121,345	-0.14(-0.41%)
Feb 12, 2021	36.08	36.08	32.98	34.03	235,300	-1.50(-4.22%)
Feb 11, 2021	37.77	38.98	35.01	35.53	59,882	-1.56(-4.21%)
Feb 10, 2021	38.67	38.67	35.68	37.09	59,069	-0.50(-1.33%)
Feb 09, 2021	38.55	38.96	37.27	37.59	60,719	-0.96(-2.49%)
Feb 08, 2021	39.39	39.75	38.02	38.55	64,630	+0.27(+0.71%)
Feb 05, 2021	36.68	38.65	35.24	38.28	73,600	+1.69(+4.62%)
Feb 04, 2021	36.35	37.51	35.22	36.59	55,318	+0.23(+0.63%)
Feb 03, 2021	35.73	37.71	35.32	36.36	51,513	+0.38(+1.06%)
Feb 02, 2021	34.26	36.22	33.44	35.98	38,239	+2.17(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.