Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.6071 +0.0061 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.230 1.250 1.210 1.240 254,424 +0.00(+0.00%)
Jul 28, 2022 1.250 1.270 1.220 1.240 293,771 -0.01(-0.80%)
Jul 27, 2022 1.240 1.260 1.220 1.250 344,688 +0.01(+0.81%)
Jul 26, 2022 1.260 1.270 1.220 1.240 681,894 +0.00(+0.00%)
Jul 25, 2022 1.260 1.280 1.220 1.240 523,893 -0.01(-0.80%)
Jul 22, 2022 1.270 1.300 1.245 1.250 247,754 -0.04(-3.10%)
Jul 21, 2022 1.300 1.330 1.270 1.290 255,203 -0.01(-0.77%)
Jul 20, 2022 1.320 1.340 1.280 1.300 478,025 -0.02(-1.52%)
Jul 19, 2022 1.320 1.340 1.310 1.320 121,732 +0.00(+0.00%)
Jul 18, 2022 1.280 1.330 1.280 1.320 131,687 +0.05(+3.94%)
Jul 15, 2022 1.320 1.340 1.260 1.270 815,219 -0.07(-5.22%)
Jul 14, 2022 1.320 1.350 1.300 1.340 62,352 +0.03(+2.29%)
Jul 13, 2022 1.300 1.320 1.250 1.310 492,578 -0.02(-1.50%)
Jul 12, 2022 1.530 1.540 1.310 1.330 549,462 -0.20(-13.07%)
Jul 11, 2022 1.490 1.540 1.470 1.530 36,653 +0.00(+0.00%)
Jul 08, 2022 1.410 1.540 1.410 1.530 109,862 +0.10(+6.99%)
Jul 07, 2022 1.300 1.530 1.300 1.430 363,072 +0.12(+9.16%)
Jul 06, 2022 1.330 1.360 1.300 1.310 211,340 -0.02(-1.50%)
Jul 05, 2022 1.270 1.345 1.270 1.330 130,800 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.