Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.7163 -0.0227 (-3.07%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.640 2.690 2.600 2.660 360,184 +0.03(+1.14%)
Nov 29, 2021 2.830 2.970 2.620 2.630 362,779 -0.11(-4.01%)
Nov 26, 2021 2.730 2.800 2.690 2.740 206,151 -0.08(-2.84%)
Nov 24, 2021 2.770 2.890 2.719 2.820 377,507 +0.05(+1.81%)
Nov 23, 2021 2.650 2.800 2.620 2.770 528,744 +0.11(+4.14%)
Nov 22, 2021 2.830 2.830 2.660 2.660 553,116 -0.22(-7.64%)
Nov 19, 2021 2.840 2.980 2.840 2.880 336,295 +0.00(+0.00%)
Nov 18, 2021 3.130 2.910 2.900 2.880 591,360 -0.30(-9.43%)
Nov 17, 2021 3.200 3.290 3.130 3.180 475,225 -0.01(-0.31%)
Nov 16, 2021 3.330 3.330 3.160 3.190 375,436 -0.14(-4.20%)
Nov 15, 2021 3.380 3.380 3.260 3.330 256,385 -0.03(-0.89%)
Nov 12, 2021 3.320 3.380 3.250 3.360 503,236 +0.08(+2.44%)
Nov 11, 2021 3.190 3.350 3.170 3.280 486,278 +0.05(+1.55%)
Nov 10, 2021 3.250 3.230 704,327 -0.12(-3.58%)
Nov 09, 2021 3.280 3.380 3.110 3.350 566,512 +0.04(+1.21%)
Nov 08, 2021 3.170 3.320 3.150 3.310 518,576 +0.09(+2.80%)
Nov 05, 2021 3.170 3.220 3.070 3.220 585,668 -0.01(-0.31%)
Nov 04, 2021 3.310 3.380 3.210 3.230 701,914 -0.10(-3.00%)
Nov 03, 2021 3.170 3.361 3.110 3.330 1,241,118 +0.12(+3.74%)
Nov 02, 2021 3.060 3.210 2.940 3.210 1,498,028 +0.12(+3.88%)
Nov 01, 2021 2.740 3.155 2.830 3.090 2,152,407 +0.38(+14.02%)
Oct 29, 2021 2.760 2.820 2.686 2.710 416,146 -0.05(-1.81%)
Oct 28, 2021 2.670 2.780 2.641 2.760 385,156 +0.11(+4.15%)
Oct 27, 2021 2.760 2.760 2.630 2.650 495,953 -0.09(-3.28%)
Oct 26, 2021 2.740 2.740 746,777 +0.02(+0.74%)
Oct 25, 2021 2.620 2.760 2.620 2.720 741,967 +0.07(+2.64%)
Oct 22, 2021 2.860 2.860 2.610 2.650 1,232,122 -0.17(-6.03%)
Oct 21, 2021 2.830 2.968 2.770 2.820 690,564 -0.03(-1.05%)
Oct 20, 2021 2.750 2.850 2.700 2.850 1,236,300 +0.14(+5.17%)
Oct 19, 2021 2.670 2.750 2.660 2.710 629,371 +0.01(+0.37%)
Oct 18, 2021 2.750 2.750 2.660 2.700 698,468 -0.08(-2.88%)
Oct 15, 2021 2.850 2.870 2.755 2.780 642,356 -0.09(-3.14%)
Oct 14, 2021 2.940 2.987 2.850 2.870 663,128 -0.10(-3.37%)
Oct 13, 2021 2.840 2.980 2.790 2.970 608,000 +0.20(+7.22%)
Oct 12, 2021 2.810 2.860 2.760 2.770 434,650 +0.01(+0.36%)
Oct 11, 2021 2.710 2.905 2.690 2.760 922,458 +0.04(+1.47%)
Oct 08, 2021 2.840 2.840 2.680 2.720 562,038 -0.05(-1.81%)
Oct 07, 2021 2.790 2.870 2.750 2.770 775,198 +0.03(+1.09%)
Oct 06, 2021 2.810 2.835 2.640 2.740 1,111,503 -0.06(-2.14%)
Oct 05, 2021 2.970 2.990 2.750 2.800 1,359,642 -0.16(-5.41%)
Oct 04, 2021 3.000 3.130 2.890 2.960 1,349,160 -0.01(-0.34%)
Oct 01, 2021 3.010 3.070 2.880 2.970 1,475,904 +0.01(+0.34%)
Sep 30, 2021 3.080 3.080 2.890 2.960 1,618,600 -0.09(-2.95%)
Sep 29, 2021 3.100 3.170 3.010 3.050 1,634,747 -0.06(-1.93%)
Sep 28, 2021 3.300 3.300 3.080 3.110 1,496,766 -0.19(-5.76%)
Sep 27, 2021 3.200 3.430 3.130 3.300 1,643,131 +0.06(+1.85%)
Sep 24, 2021 3.420 3.430 3.220 3.240 1,345,052 -0.15(-4.42%)
Sep 23, 2021 3.360 3.530 3.300 3.390 1,887,212 +0.05(+1.50%)
Sep 22, 2021 3.460 3.480 3.270 3.340 2,205,307 -0.03(-0.89%)
Sep 21, 2021 3.350 3.640 3.350 3.370 2,193,294 +0.01(+0.30%)
Sep 20, 2021 3.550 3.550 3.050 3.360 2,556,464 -0.24(-6.67%)
Sep 17, 2021 3.440 3.620 3.320 3.600 2,755,117 +0.19(+5.42%)
Sep 16, 2021 3.490 3.590 3.360 3.415 2,879,585 -0.08(-2.15%)
Sep 15, 2021 3.810 3.865 3.320 3.490 5,128,229 -0.37(-9.59%)
Sep 14, 2021 4.190 4.220 3.820 3.860 2,519,616 -0.28(-6.76%)
Sep 13, 2021 4.100 4.250 3.870 4.140 4,662,234 +0.03(+0.73%)
Sep 10, 2021 4.060 4.250 3.930 4.110 4,611,503 +0.07(+1.73%)
Sep 09, 2021 3.900 4.140 3.890 4.040 4,287,611 -0.11(-2.65%)
Sep 08, 2021 4.180 4.500 4.110 4.150 6,153,194 -0.04(-0.95%)
Sep 07, 2021 4.980 5.000 4.060 4.190 16,324,197 -0.87(-17.19%)
Sep 03, 2021 5.650 5.950 4.910 5.060 40,916,152 -23.53(-82.30%)
Sep 02, 2021 30.04 31.47 28.50 28.59 13,594,743 -1.33(-4.45%)
Sep 01, 2021 29.75 30.69 29.37 29.92 581,068 +0.50(+1.70%)
Aug 31, 2021 29.05 29.97 28.60 29.42 271,091 +0.09(+0.31%)
Aug 30, 2021 28.84 29.99 28.40 29.33 390,590 +1.14(+4.04%)
Aug 27, 2021 27.56 29.00 27.40 28.19 306,683 +0.86(+3.15%)
Aug 26, 2021 27.94 28.80 26.84 27.33 246,321 -0.79(-2.81%)
Aug 25, 2021 27.94 29.24 27.09 28.12 291,345 +0.12(+0.43%)
Aug 24, 2021 27.50 29.20 26.77 28.00 429,208 +0.86(+3.17%)
Aug 23, 2021 27.59 28.11 26.56 27.14 647,943 +0.11(+0.41%)
Aug 20, 2021 26.60 27.22 26.18 27.03 329,716 +1.14(+4.40%)
Aug 19, 2021 25.16 27.21 24.50 25.89 314,040 +0.19(+0.74%)
Aug 18, 2021 26.86 27.36 25.24 25.70 264,479 -1.01(-3.78%)
Aug 17, 2021 27.66 27.84 24.96 26.71 949,132 +2.91(+12.23%)
Aug 16, 2021 25.25 25.30 23.61 23.80 224,464 -1.55(-6.11%)
Aug 13, 2021 26.66 26.89 24.89 25.35 241,408 -1.08(-4.09%)
Aug 12, 2021 27.33 27.33 25.77 26.43 149,401 -1.02(-3.72%)
Aug 11, 2021 27.87 28.61 26.57 27.45 110,446 -0.46(-1.65%)
Aug 10, 2021 28.57 29.27 26.95 27.91 106,580 -0.67(-2.34%)
Aug 09, 2021 26.98 28.82 26.44 28.58 183,694 +1.66(+6.17%)
Aug 06, 2021 27.91 28.00 26.28 26.92 424,323 -1.08(-3.86%)
Aug 05, 2021 29.19 29.45 27.86 28.00 143,804 -0.49(-1.72%)
Aug 04, 2021 29.52 30.47 28.41 28.49 99,546 -1.48(-4.94%)
Aug 03, 2021 30.78 30.78 28.30 29.97 380,662 -0.43(-1.41%)
Aug 02, 2021 30.32 30.98 30.00 30.40 166,492 +0.44(+1.47%)
Jul 30, 2021 29.97 30.72 28.76 29.96 204,574 -0.02(-0.07%)
Jul 29, 2021 31.17 31.76 29.97 29.98 106,765 -1.10(-3.54%)
Jul 28, 2021 29.42 31.34 29.42 31.08 175,563 +1.92(+6.58%)
Jul 27, 2021 31.00 31.98 28.93 29.16 176,157 -1.80(-5.81%)
Jul 26, 2021 30.83 32.49 29.58 30.96 185,803 +0.65(+2.14%)
Jul 23, 2021 32.70 33.14 30.16 30.31 315,987 -2.37(-7.25%)
Jul 22, 2021 36.41 36.41 30.61 32.68 718,769 -3.99(-10.88%)
Jul 21, 2021 33.25 36.85 32.96 36.67 183,442 +3.69(+11.19%)
Jul 20, 2021 32.82 33.27 31.72 32.98 185,894 +0.06(+0.18%)
Jul 19, 2021 30.80 33.14 30.63 32.92 197,850 +1.87(+6.02%)
Jul 16, 2021 31.17 32.52 30.30 31.05 147,562 +0.24(+0.78%)
Jul 15, 2021 31.44 31.76 30.04 30.81 217,407 -0.64(-2.03%)
Jul 14, 2021 33.81 33.81 31.02 31.45 247,379 -1.90(-5.70%)
Jul 13, 2021 36.05 36.48 33.13 33.35 246,745 -2.79(-7.72%)
Jul 12, 2021 35.13 36.34 34.60 36.14 221,156 +1.68(+4.88%)
Jul 09, 2021 32.34 34.74 31.62 34.46 182,706 +2.44(+7.62%)
Jul 08, 2021 32.55 33.12 31.16 32.02 167,610 -0.83(-2.53%)
Jul 07, 2021 35.50 36.32 32.05 32.85 296,484 -2.69(-7.57%)
Jul 06, 2021 35.50 36.49 34.81 35.54 244,925 +0.52(+1.48%)
Jul 02, 2021 34.90 35.24 33.81 35.02 101,131 +0.05(+0.14%)
Jul 01, 2021 33.58 35.06 33.15 34.97 228,041 +1.35(+4.02%)
Jun 30, 2021 32.56 34.65 32.46 33.62 218,590 +0.84(+2.56%)
Jun 29, 2021 34.59 34.59 32.01 32.78 339,600 -1.58(-4.60%)
Jun 28, 2021 35.68 36.00 34.30 34.36 448,299 -1.31(-3.67%)
Jun 25, 2021 36.78 37.30 35.49 35.67 1,554,208 -0.83(-2.27%)
Jun 24, 2021 37.11 37.60 36.42 36.50 133,728 -0.39(-1.06%)
Jun 23, 2021 37.21 37.85 35.84 36.89 153,744 -0.17(-0.46%)
Jun 22, 2021 38.09 38.63 35.71 37.06 301,079 -1.56(-4.04%)
Jun 21, 2021 39.33 39.88 37.87 38.62 98,757 -0.36(-0.92%)
Jun 18, 2021 39.81 40.13 38.00 38.98 150,730 -1.01(-2.53%)
Jun 17, 2021 37.79 40.49 37.61 39.99 115,430 +1.65(+4.30%)
Jun 16, 2021 39.65 40.82 37.00 38.34 196,648 -1.49(-3.74%)
Jun 15, 2021 40.84 41.22 39.12 39.83 109,694 -0.75(-1.85%)
Jun 14, 2021 40.57 41.81 40.38 40.58 80,016 -0.24(-0.59%)
Jun 11, 2021 40.83 41.30 39.56 40.82 70,755 -0.18(-0.44%)
Jun 10, 2021 40.51 42.69 39.80 41.00 93,052 +0.86(+2.14%)
Jun 09, 2021 42.22 42.50 39.90 40.14 81,684 -2.19(-5.17%)
Jun 08, 2021 42.75 42.75 40.90 42.33 172,362 -0.17(-0.40%)
Jun 07, 2021 40.77 43.57 40.52 42.50 198,580 +2.36(+5.88%)
Jun 04, 2021 38.06 40.35 37.17 40.14 116,084 +2.01(+5.27%)
Jun 03, 2021 36.46 38.73 35.75 38.13 135,385 +1.67(+4.58%)
Jun 02, 2021 36.35 37.00 35.25 36.46 108,291 -0.07(-0.19%)
Jun 01, 2021 36.00 37.35 35.38 36.53 66,073 +0.99(+2.79%)
May 28, 2021 36.71 37.87 35.33 35.54 59,814 -1.27(-3.45%)
May 27, 2021 34.59 36.87 34.50 36.81 78,763 +2.63(+7.69%)
May 26, 2021 34.21 34.96 33.93 34.18 69,917 +0.07(+0.21%)
May 25, 2021 36.91 37.99 33.89 34.11 100,792 -3.40(-9.06%)
May 24, 2021 37.98 39.16 36.52 37.51 105,672 -0.49(-1.29%)
May 21, 2021 36.65 38.24 36.31 38.00 191,837 +1.70(+4.68%)
May 20, 2021 35.89 36.71 35.32 36.30 82,191 +0.51(+1.42%)
May 19, 2021 34.46 36.14 32.61 35.79 132,099 +0.69(+1.97%)
May 18, 2021 32.12 35.80 31.67 35.10 178,283 +3.43(+10.83%)
May 17, 2021 31.42 31.85 30.52 31.67 170,112 +0.06(+0.19%)
May 14, 2021 32.92 33.00 31.55 31.61 115,615 +0.11(+0.35%)
May 13, 2021 34.26 34.26 30.52 31.50 172,568 -2.43(-7.16%)
May 12, 2021 31.90 35.79 31.90 33.93 104,301 +1.63(+5.05%)
May 11, 2021 30.84 32.81 30.00 32.30 112,121 +0.55(+1.73%)
May 10, 2021 32.60 32.66 30.55 31.75 141,523 -0.89(-2.73%)
May 07, 2021 32.33 33.50 31.29 32.64 189,719 +0.64(+2.00%)
May 06, 2021 34.16 34.39 31.00 32.00 190,291 -2.48(-7.19%)
May 05, 2021 34.92 35.87 33.88 34.48 79,621 -0.15(-0.43%)
May 04, 2021 36.07 36.15 34.06 34.63 124,354 -1.96(-5.36%)
May 03, 2021 36.42 37.03 35.71 36.59 91,367 +0.40(+1.11%)
Apr 30, 2021 36.08 38.03 36.08 36.19 115,700 -0.56(-1.52%)
Apr 29, 2021 37.77 38.10 36.08 36.75 62,684 -0.76(-2.03%)
Apr 28, 2021 37.79 38.73 36.75 37.51 80,931 -0.41(-1.08%)
Apr 27, 2021 36.47 38.25 36.18 37.92 87,251 +1.61(+4.43%)
Apr 26, 2021 34.57 37.45 33.82 36.31 97,381 +2.07(+6.05%)
Apr 23, 2021 34.01 35.51 32.89 34.24 47,100 +0.49(+1.45%)
Apr 22, 2021 34.44 35.17 32.98 33.75 97,329 -0.87(-2.51%)
Apr 21, 2021 33.27 35.43 32.57 34.62 93,130 +1.42(+4.28%)
Apr 20, 2021 35.28 35.49 32.37 33.20 159,828 -2.57(-7.18%)
Apr 19, 2021 36.75 37.00 34.66 35.77 106,937 -1.03(-2.80%)
Apr 16, 2021 37.06 37.14 34.01 36.80 170,900 +0.02(+0.05%)
Apr 15, 2021 36.54 37.27 35.91 36.78 73,979 +0.40(+1.10%)
Apr 14, 2021 34.82 37.80 34.82 36.38 167,086 +1.73(+4.99%)
Apr 13, 2021 33.81 34.74 33.13 34.65 187,669 +0.74(+2.18%)
Apr 12, 2021 39.75 40.00 32.21 33.91 613,367 -5.75(-14.50%)
Apr 09, 2021 37.67 39.66 36.55 39.66 519,700 +2.02(+5.37%)
Apr 08, 2021 33.48 37.89 32.89 37.64 579,952 +4.26(+12.76%)
Apr 07, 2021 31.68 33.72 31.32 33.38 207,174 +1.09(+3.38%)
Apr 06, 2021 32.78 33.59 32.13 32.29 153,269 -1.00(-3.00%)
Apr 05, 2021 32.07 34.16 32.07 33.29 258,884 +1.22(+3.80%)
Apr 01, 2021 34.51 34.89 31.16 32.07 258,000 -2.20(-6.42%)
Mar 31, 2021 32.56 34.99 32.56 34.27 288,606 +2.09(+6.49%)
Mar 30, 2021 32.24 32.55 29.86 32.18 286,763 -0.02(-0.06%)
Mar 29, 2021 31.00 32.80 30.50 32.20 401,674 +2.18(+7.26%)
Mar 26, 2021 30.93 31.46 29.29 30.02 1,123,700 +1.10(+3.80%)
Mar 25, 2021 25.03 29.44 24.89 28.92 751,094 +3.91(+15.63%)
Mar 24, 2021 29.00 29.10 24.52 25.01 359,562 -2.63(-9.52%)
Mar 23, 2021 29.91 29.94 27.41 27.64 265,707 -0.82(-2.88%)
Mar 22, 2021 28.00 28.56 27.08 28.46 189,793 +0.56(+2.01%)
Mar 19, 2021 26.30 28.28 25.44 27.90 326,300 +1.60(+6.08%)
Mar 18, 2021 28.38 28.61 26.11 26.30 280,480 -1.49(-5.36%)
Mar 17, 2021 27.91 31.74 27.20 27.79 1,311,482 -0.01(-0.04%)
Mar 16, 2021 28.88 29.11 27.04 27.80 123,084 -0.91(-3.17%)
Mar 15, 2021 29.67 30.23 28.70 28.71 254,293 -0.88(-2.97%)
Mar 12, 2021 29.17 29.79 28.43 29.59 94,800 +0.59(+2.03%)
Mar 11, 2021 28.40 29.50 27.96 29.00 90,984 +1.21(+4.35%)
Mar 10, 2021 27.95 28.45 26.70 27.79 271,426 -0.55(-1.94%)
Mar 09, 2021 27.85 28.54 27.09 28.34 140,157 +0.97(+3.54%)
Mar 08, 2021 27.06 28.42 26.01 27.37 177,946 +0.60(+2.24%)
Mar 05, 2021 27.23 27.23 24.51 26.77 127,700 +0.25(+0.94%)
Mar 04, 2021 29.01 29.01 24.52 26.52 188,815 -2.61(-8.96%)
Mar 03, 2021 29.33 29.95 27.26 29.13 115,156 -0.36(-1.22%)
Mar 02, 2021 29.69 30.67 29.25 29.49 105,362 -0.22(-0.74%)
Mar 01, 2021 28.98 30.38 28.95 29.71 165,961 +1.22(+4.28%)
Feb 26, 2021 28.29 29.27 26.57 28.49 80,800 +0.33(+1.17%)
Feb 25, 2021 28.77 29.31 27.26 28.16 122,086 -1.00(-3.43%)
Feb 24, 2021 29.10 31.63 27.51 29.16 104,946 +0.33(+1.14%)
Feb 23, 2021 29.85 30.00 27.00 28.83 111,160 -1.28(-4.25%)
Feb 22, 2021 32.00 32.57 29.77 30.11 100,602 -2.27(-7.01%)
Feb 19, 2021 30.91 32.58 29.75 32.38 239,800 +1.62(+5.27%)
Feb 18, 2021 33.80 34.00 30.65 30.76 175,988 -3.13(-9.24%)
Feb 17, 2021 34.05 34.25 33.27 33.89 81,123 +0.00(+0.00%)
Feb 16, 2021 34.08 35.37 33.27 33.89 121,345 -0.14(-0.41%)
Feb 12, 2021 36.08 36.08 32.98 34.03 235,300 -1.50(-4.22%)
Feb 11, 2021 37.77 38.98 35.01 35.53 59,882 -1.56(-4.21%)
Feb 10, 2021 38.67 38.67 35.68 37.09 59,069 -0.50(-1.33%)
Feb 09, 2021 38.55 38.96 37.27 37.59 60,719 -0.96(-2.49%)
Feb 08, 2021 39.39 39.75 38.02 38.55 64,630 +0.27(+0.71%)
Feb 05, 2021 36.68 38.65 35.24 38.28 73,600 +1.69(+4.62%)
Feb 04, 2021 36.35 37.51 35.22 36.59 55,318 +0.23(+0.63%)
Feb 03, 2021 35.73 37.71 35.32 36.36 51,513 +0.38(+1.06%)
Feb 02, 2021 34.26 36.22 33.44 35.98 38,239 +2.17(+6.42%)
Feb 01, 2021 34.00 35.38 33.32 33.81 52,519 -0.05(-0.15%)
Jan 29, 2021 34.94 35.98 33.11 33.86 42,700 -0.61(-1.77%)
Jan 28, 2021 34.45 34.78 33.34 34.47 96,052 +0.74(+2.19%)
Jan 27, 2021 36.69 36.69 33.40 33.73 82,228 -3.76(-10.03%)
Jan 26, 2021 38.46 39.99 36.70 37.49 60,669 -0.94(-2.45%)
Jan 25, 2021 39.71 39.99 37.70 38.43 52,277 -0.56(-1.44%)
Jan 22, 2021 38.71 40.00 38.71 38.99 28,100 -0.03(-0.08%)
Jan 21, 2021 40.17 40.17 37.55 39.02 60,262 -0.92(-2.30%)
Jan 20, 2021 40.75 40.75 37.98 39.94 116,307 -0.30(-0.75%)
Jan 19, 2021 39.95 40.36 36.55 40.24 130,641 +0.59(+1.49%)
Jan 15, 2021 38.50 39.99 37.90 39.65 45,000 +1.70(+4.48%)
Jan 14, 2021 36.55 39.13 36.38 37.95 39,418 +1.39(+3.80%)
Jan 13, 2021 37.29 38.87 35.96 36.56 43,132 -0.78(-2.09%)
Jan 12, 2021 35.43 38.15 35.38 37.34 48,116 +2.34(+6.69%)
Jan 11, 2021 34.19 35.40 34.09 35.00 33,182 +0.12(+0.34%)
Jan 08, 2021 35.46 36.58 34.32 34.88 52,000 -0.57(-1.61%)
Jan 07, 2021 35.72 37.13 34.49 35.45 35,331 +0.23(+0.65%)
Jan 06, 2021 34.66 36.39 33.30 35.22 51,530 +1.08(+3.16%)
Jan 05, 2021 35.00 36.55 33.11 34.14 100,075 -1.12(-3.18%)
Jan 04, 2021 37.27 38.35 35.01 35.26 81,910 -1.15(-3.16%)
Dec 31, 2020 36.41 36.41 36.41 53,777 +0.23(+0.64%)
Dec 30, 2020 35.99 37.54 35.35 36.18 53,777 +0.45(+1.26%)
Dec 29, 2020 36.75 36.90 35.25 35.73 58,009 -0.45(-1.24%)
Dec 28, 2020 38.03 38.50 35.03 36.18 117,967 -1.85(-4.86%)
Dec 24, 2020 38.88 39.71 37.37 38.03 39,500 -1.06(-2.71%)
Dec 23, 2020 41.45 41.55 37.51 39.09 76,042 -1.94(-4.73%)
Dec 22, 2020 39.99 42.00 39.31 41.03 183,186 +0.87(+2.17%)
Dec 21, 2020 38.98 40.20 38.15 40.16 99,532 +1.17(+3.00%)
Dec 18, 2020 39.37 41.48 38.43 38.99 187,400 -1.12(-2.79%)
Dec 17, 2020 37.26 41.54 37.11 40.11 297,769 +2.25(+5.94%)
Dec 16, 2020 36.02 37.99 35.70 37.86 81,103 +1.54(+4.24%)
Dec 15, 2020 36.77 37.54 35.53 36.32 44,748 -0.03(-0.08%)
Dec 14, 2020 36.41 37.85 35.77 36.35 40,338 +0.77(+2.16%)
Dec 11, 2020 36.20 37.39 35.47 35.58 30,000 -0.67(-1.85%)
Dec 10, 2020 35.67 36.72 35.22 36.25 43,834 +0.46(+1.29%)
Dec 09, 2020 35.95 37.80 35.22 35.79 27,652 +0.12(+0.34%)
Dec 08, 2020 35.21 36.25 35.05 35.67 20,046 +0.66(+1.89%)
Dec 07, 2020 35.43 37.06 35.00 35.01 40,981 -1.73(-4.71%)
Dec 04, 2020 37.44 37.70 36.00 36.74 31,300 -0.86(-2.29%)
Dec 03, 2020 38.96 39.00 36.48 37.60 44,252 -1.40(-3.59%)
Dec 02, 2020 36.75 39.15 36.75 39.00 50,041 +2.14(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.