Indicators

Forte Biosciences Inc (NQ: FBRX )

0.6400 -0.0400 (-5.88%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.71	37.87	35.33	35.54	59,814	-1.27(-3.45%)
May 27, 2021	34.59	36.87	34.50	36.81	78,763	+2.63(+7.69%)
May 26, 2021	34.21	34.96	33.93	34.18	69,917	+0.07(+0.21%)
May 25, 2021	36.91	37.99	33.89	34.11	100,792	-3.40(-9.06%)
May 24, 2021	37.98	39.16	36.52	37.51	105,672	-0.49(-1.29%)
May 21, 2021	36.65	38.24	36.31	38.00	191,837	+1.70(+4.68%)
May 20, 2021	35.89	36.71	35.32	36.30	82,191	+0.51(+1.42%)
May 19, 2021	34.46	36.14	32.61	35.79	132,099	+0.69(+1.97%)
May 18, 2021	32.12	35.80	31.67	35.10	178,283	+3.43(+10.83%)
May 17, 2021	31.42	31.85	30.52	31.67	170,112	+0.06(+0.19%)
May 14, 2021	32.92	33.00	31.55	31.61	115,615	+0.11(+0.35%)
May 13, 2021	34.26	34.26	30.52	31.50	172,568	-2.43(-7.16%)
May 12, 2021	31.90	35.79	31.90	33.93	104,301	+1.63(+5.05%)
May 11, 2021	30.84	32.81	30.00	32.30	112,121	+0.55(+1.73%)
May 10, 2021	32.60	32.66	30.55	31.75	141,523	-0.89(-2.73%)
May 07, 2021	32.33	33.50	31.29	32.64	189,719	+0.64(+2.00%)
May 06, 2021	34.16	34.39	31.00	32.00	190,291	-2.48(-7.19%)
May 05, 2021	34.92	35.87	33.88	34.48	79,621	-0.15(-0.43%)
May 04, 2021	36.07	36.15	34.06	34.63	124,354	-1.96(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.