Indicators

Forte Biosciences Inc (NQ: FBRX )

0.6010 -0.0290 (-4.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.330	1.349	1.260	1.260	171,121	-0.06(-4.55%)
Feb 25, 2022	1.360	1.360	1.320	1.320	67,135	-0.01(-0.75%)
Feb 24, 2022	1.180	1.340	1.180	1.330	211,202	+0.06(+4.72%)
Feb 23, 2022	1.360	1.360	1.260	1.270	225,888	-0.02(-1.55%)
Feb 22, 2022	1.300	1.340	1.270	1.290	170,547	-0.04(-3.01%)
Feb 18, 2022				1.330	0	-0.01(-0.75%)
Feb 17, 2022	1.440	1.480	1.320	1.340	220,985	-0.13(-8.84%)
Feb 16, 2022	1.430	1.480	1.420	1.470	65,469	+0.02(+1.38%)
Feb 15, 2022	1.430	1.500	1.420	1.450	160,883	+0.04(+2.84%)
Feb 14, 2022	1.450	1.490	1.400	1.410	149,641	-0.05(-3.42%)
Feb 11, 2022	1.530	1.580	1.450	1.460	155,263	-0.06(-3.95%)
Feb 10, 2022	1.540	1.640	1.501	1.520	129,826	-0.05(-3.18%)
Feb 09, 2022	1.550	1.595	1.510	1.570	191,112	+0.05(+3.29%)
Feb 08, 2022	1.550	1.590	1.500	1.520	109,549	-0.04(-2.56%)
Feb 07, 2022	1.570	1.640	1.510	1.560	227,567	-0.01(-0.64%)
Feb 04, 2022	1.650	1.660	1.560	1.570	158,535	-0.10(-5.99%)
Feb 03, 2022	1.670			1.670	310,816	-0.08(-4.57%)
Feb 02, 2022	1.740	1.760	1.630	1.750	219,676	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.