Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.480 1.540 1.450 1.460 65,801 -0.02(-1.35%)
Mar 30, 2022 1.540 1.550 1.480 1.480 97,261 -0.04(-2.63%)
Mar 29, 2022 1.490 1.540 1.490 1.520 80,360 +0.03(+2.01%)
Mar 28, 2022 1.520 1.590 1.460 1.490 145,165 -0.03(-1.97%)
Mar 25, 2022 1.580 1.590 1.520 1.520 94,718 -0.05(-3.18%)
Mar 24, 2022 1.560 1.580 1.520 1.570 178,117 +0.06(+3.97%)
Mar 23, 2022 1.460 1.540 1.460 1.510 230,825 +0.05(+3.42%)
Mar 22, 2022 1.400 1.470 1.400 1.460 69,570 +0.07(+5.04%)
Mar 21, 2022 1.480 1.488 1.390 1.390 90,249 -0.09(-6.08%)
Mar 18, 2022 1.450 1.505 1.420 1.480 112,869 +0.02(+1.37%)
Mar 17, 2022 1.410 1.470 1.390 1.460 100,451 +0.03(+2.10%)
Mar 16, 2022 1.400 1.460 1.380 1.430 130,747 +0.03(+2.14%)
Mar 15, 2022 1.410 1.420 1.350 1.400 288,243 +0.05(+3.70%)
Mar 14, 2022 1.350 1.360 1.290 1.350 152,242 -0.01(-0.74%)
Mar 11, 2022 1.390 1.390 1.310 1.360 149,745 -0.02(-1.45%)
Mar 10, 2022 1.400 1.419 1.300 1.380 120,136 -0.07(-4.50%)
Mar 09, 2022 1.310 1.450 1.310 1.445 261,978 +0.15(+11.15%)
Mar 08, 2022 1.250 1.390 1.220 1.300 369,054 +0.09(+7.44%)
Mar 07, 2022 1.210 1.280 1.180 1.210 214,749 +0.00(+0.00%)
Mar 04, 2022 1.230 1.240 1.200 1.210 72,977 -0.04(-3.20%)
Mar 03, 2022 1.340 1.340 1.220 1.250 189,500 -0.06(-4.58%)
Mar 02, 2022 1.280 1.330 1.250 1.310 89,215 +0.04(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.