Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5840 -0.0060 (-1.02%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5070 0.5070 0.4801 0.4910 14,069 -0.01(-1.80%)
Oct 30, 2023 0.4910 0.5032 0.4690 0.5000 21,026 +0.00(+0.56%)
Oct 27, 2023 0.4700 0.5122 0.4700 0.4972 8,275 +0.03(+5.74%)
Oct 26, 2023 0.4840 0.4840 0.4601 0.4702 20,163 -0.02(-4.04%)
Oct 25, 2023 0.4900 0.5061 0.4820 0.4900 21,329 -0.01(-2.64%)
Oct 24, 2023 0.5010 0.5100 0.5000 0.5033 15,028 +0.00(+0.66%)
Oct 23, 2023 0.5100 0.5282 0.5000 0.5000 17,478 -0.03(-4.76%)
Oct 20, 2023 0.5500 0.5500 0.4997 0.5250 34,998 -0.03(-4.55%)
Oct 19, 2023 0.5594 0.5800 0.5377 0.5500 16,528 -0.03(-4.58%)
Oct 18, 2023 0.5750 0.5900 0.5700 0.5764 7,787 +0.02(+3.11%)
Oct 17, 2023 0.5601 0.5990 0.5261 0.5590 45,349 -0.02(-3.62%)
Oct 16, 2023 0.5700 0.6030 0.5600 0.5800 28,818 +0.01(+1.70%)
Oct 13, 2023 0.6010 0.6317 0.5555 0.5703 35,026 -0.04(-5.89%)
Oct 12, 2023 0.6405 0.6405 0.6000 0.6060 18,726 -0.00(-0.66%)
Oct 11, 2023 0.6347 0.6380 0.6000 0.6100 10,013 -0.03(-4.54%)
Oct 10, 2023 0.6000 0.6500 0.6040 0.6390 16,135 +0.04(+5.79%)
Oct 09, 2023 0.6400 0.6500 0.6040 0.6040 18,700 -0.04(-5.48%)
Oct 06, 2023 0.6200 0.6490 0.6101 0.6390 9,386 +0.02(+3.85%)
Oct 05, 2023 0.6507 0.6631 0.6153 0.6153 27,529 -0.04(-6.63%)
Oct 04, 2023 0.6300 0.6637 0.6291 0.6590 27,578 +0.06(+9.12%)
Oct 03, 2023 0.6100 0.6250 0.6001 0.6039 14,433 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.